Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Dec '16 (ZCZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Rallies into Monday Close, USDA Confirms Slowdown to Planting Pace

Corn quickly erased the overnight weakness once the day session began, as contracts rallied throughout the day.  Futures were up anywhere from 2 to 10 cents across the board, with the strength led by the front months.

Export Inspections data from this morning showed 1.28 MMT of corn shipped during the week of May 2. That was a 0.95% slip up from last week but 31.97% above the same wee last year. Mexico was the top destination of 404,200, with Japan getting 379,846 MT. Year to date exports are now 32.98 MMT (1.298 bbu), a 32.58% improvement from the same point last year.

This afternoon’s Crop Progress report showed just 36% of the US corn crop was planted as of Sunday, below the 39-40% average guess. That was just 9% higher than the progress made through last week, with the 5-year average pace at 39% and 42% complete last year. Emergence was tallied at 12% vs. the average progress of 9% emerged by 5/5.

May 24 Corn  closed at $4.57, up 10 cents,

Nearby Cash  wa... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
11/30/16
Expiration Date
12/14/16 (expired)

Seasonal Chart

Corn Dec '16
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
624,235 (-52,291)
467,130 (-37,008)
Non-Commercials - Long / Short
284,015 (-4,514)
427,439 (-21,258)
Producers - Long / Short
345,595 (-42,686)
417,942 (-29,632)
Swap Dealers - Long / Short
243,876 (-300)
14,424 (+1,929)
Managed Money - Long / Short
171,980 (-1,832)
385,095 (-14,660)
Other Reportables - Long / Short
112,035 (-2,682)
42,344 (-6,598)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
331-0 +6.27%
on 12/01/16
359-0 -2.02%
on 12/13/16
+14-4 (+4.30%)
since 11/14/16
3-Month
325-0 +8.23%
on 09/30/16
359-2 -2.09%
on 10/20/16
+20-0 (+6.03%)
since 09/14/16
52-Week
314-6 +11.76%
on 08/31/16
449-0 -21.66%
on 06/17/16
-47-2 (-11.84%)
since 12/14/15

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Grains Much Higher, as Feeders Fall.

Soybean Rally Leads to 4-Month High

Soybeans ended the Monday session withing a few cents from the day’s high. Contracts were up 15 ¾ to 33 ¾ cents across the board at the close. Forecasts for heavy rain totals in Southern Brazil, on...

ZMN24 : 387.6s (+4.14%)
ZLN24 : 43.84s (+1.76%)
ZSK24 : 1234-6s (+2.75%)
ZSPAUS.CM : 11.8813 (+2.78%)
ZSN24 : 1248-6s (+2.78%)
ZSX24 : 1219-6s (+1.56%)
ZSPX24US.CM : 11.5790 (+1.64%)
Wheat Rallies From Overnight Weakness as KC Hits 5 Month High

The wheat complex faced initial selling overnight, but bulls woke up with a vengeance to rally all three exchanges on Monday. Chicago contracts ended out the day with gains of as little of 10 ¼ cents...

ZWK24 : 632-2s (+4.33%)
ZWN24 : 648-6s (+4.22%)
KEK24 : 685-0s (+3.79%)
KEN24 : 675-2s (+3.84%)
MWK24 : 708-2s (unch)
Corn Rallies into Monday Close, USDA Confirms Slowdown to Planting Pace

Corn quickly erased the overnight weakness once the day session began, as contracts rallied throughout the day. Futures were up anywhere from 2 to 10 cents across the board, with the strength led by the...

ZCK24 : 457-0s (+2.24%)
ZCPAUS.CM : 4.4585 (+1.83%)
ZCN24 : 469-0s (+1.90%)
ZCZ24 : 488-4s (+1.19%)
ZCPZ24US.CM : 4.5895 (+1.39%)
Hogs Make New Low

Hog weakness continues

Commodities: Where Will Real Fundamentals Turn Bullish Next?

The commodity sector is heating up, with real fundamentals for a number of markets growing more bullish, as indicated by their forward curves.

CCN24 : 7,588s (-6.84%)
CLM24 : 78.74 (+0.33%)
ZMN24 : 387.6s (+4.14%)
Crop Progress

Crop Progress - 2024-05-06

ZSN24 : 1248-6s (+2.78%)
ZSPAUS.CM : 11.8813 (+2.78%)
ZSBAUS.CM : -0.6062 (-2.69%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,044s (+2.41%)
XTN24 : 4,679s (+0.39%)
ZCN24 : 469-0s (+1.90%)
ZCPAUS.CM : 4.4585 (+1.83%)
ZCBAUS.CM : -0.2314 (-3.26%)
XVN24 : 2,400s (+0.59%)
XEU24 : 61.85 (+0.59%)
Shootin' the Bull about feeder cattle too high

The feeder cattle index is void of computer generated algorithms or "spoofing" that can impact the decision making factors of a trader.  Only cattle feeders have any need at all to buy feeder cattle. ...

What Friday's USDA New Crop Update Means For Grain Prices

Taking a look at what the initial USDA figures will say and what they mean for price.

Soybeans Leading the Rally on Monday

Soybeans are posting 16 to 30 cent gains across the front months on Monday. Soymeal is continuing last week’s rally, up $10.40/ton at midday. Soy Oil is also heading higher to start the week, with gains...

ZMN24 : 387.6s (+4.14%)
ZLN24 : 43.84s (+1.76%)
ZSK24 : 1234-6s (+2.75%)
ZSPAUS.CM : 11.8813 (+2.78%)
ZSN24 : 1248-6s (+2.78%)
ZSX24 : 1219-6s (+1.56%)
ZSPX24US.CM : 11.5790 (+1.64%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 358-6
1st Resistance Point 355-2
Last Price 351-6s
1st Support Level 350-0
2nd Support Level 348-2
3rd Support Level N/A

See More

52-Week High 449-0
Fibonacci 61.8% 397-6
Fibonacci 50% 381-7
Fibonacci 38.2% 366-0
Last Price 351-6s
52-Week Low 314-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar