Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Pit Dec '15 (TYZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Treasury-Note [Pit]
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,485/1,350
First Notice Date
11/30/15
Expiration Date
12/21/15 (expired)

Seasonal Chart

10-Year T-Note Pit Dec '15
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
126-060 +0.77%
on 12/03/15
127-230 -0.44%
on 12/11/15
+0-155 (+0.38%)
since 11/20/15
3-Month
126-010 +0.89%
on 11/09/15
129-175 -1.85%
on 10/14/15
-0-070 (-0.17%)
since 09/21/15
52-Week
124-000 +2.55%
on 06/11/15
129-175 -1.85%
on 10/14/15
+2-115 (+1.89%)
since 12/19/14

More 10-Year T-Note (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb as US Jobs Report Ramps Up Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) this morning is +0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.65%. US stock indexes this morning...

$SPX : 5,131.11 (+1.32%)
SPY : 511.67 (+1.31%)
$DOWI : 38,679.73 (+1.19%)
DIA : 386.82 (+1.20%)
$IUXX : 17,906.63 (+2.08%)
QQQ : 435.72 (+2.07%)
ZNM24 : 108-270 (+0.45%)
AAPL : 184.50 (+6.63%)
AMGN : 309.50 (+11.17%)
LYV : 94.65 (+7.23%)
DVA : 135.12 (-5.01%)
BKNG : 3,585.90 (+3.25%)
Stocks Jump on Apple Earnings and Dovish Apr Payroll Report

The S&P 500 Index ($SPX ) (SPY ) this morning is +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. US stock indexes this morning...

$SPX : 5,131.11 (+1.32%)
SPY : 511.67 (+1.31%)
$DOWI : 38,679.73 (+1.19%)
DIA : 386.82 (+1.20%)
$IUXX : 17,906.63 (+2.08%)
QQQ : 435.72 (+2.07%)
ZNM24 : 108-270 (+0.45%)
AAPL : 184.50 (+6.63%)
AMGN : 309.50 (+11.17%)
BKNG : 3,585.90 (+3.25%)
DLR : 146.60 (+4.60%)
SQ : 69.74 (-0.80%)
Brookfield Renewable: Q1 Earnings Snapshot

Brookfield Renewable: Q1 Earnings Snapshot

AdvanSix: Q1 Earnings Snapshot

AdvanSix: Q1 Earnings Snapshot

ASIX : 21.81 (-15.30%)
Corebridge: Q1 Earnings Snapshot

Corebridge: Q1 Earnings Snapshot

Magna: Q1 Earnings Snapshot

Magna: Q1 Earnings Snapshot

MG.TO : 63.81 (-3.61%)
Codexis: Q1 Earnings Snapshot

Codexis: Q1 Earnings Snapshot

CDXS : 3.90 (+16.77%)
Sandstorm Gold: Q1 Earnings Snapshot

Sandstorm Gold: Q1 Earnings Snapshot

SSL.TO : 7.44 (-1.91%)
Huntsman: Q1 Earnings Snapshot

Huntsman: Q1 Earnings Snapshot

HUN : 24.72 (+1.64%)
Con Ed: Q1 Earnings Snapshot

Con Ed: Q1 Earnings Snapshot

ED : 95.31 (+0.06%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 127-050
1st Resistance Point 127-050
Last Price 127-050s
1st Support Level 127-050
2nd Support Level 127-050
3rd Support Level N/A

See More

52-Week High 129-175
Fibonacci 61.8% 127-135
Last Price 127-050s
Fibonacci 50% 126-250
Fibonacci 38.2% 126-040
52-Week Low 124-000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar