Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Pit Jun '12 (TYM12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
10-Year Treasury-Note [Pit]
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,485/1,350
First Notice Date
05/31/12
Expiration Date
06/20/12 (expired)

Seasonal Chart

10-Year T-Note Pit Jun '12
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
133-060 +0.66%
on 05/22/12
135-210 -1.17%
on 06/01/12
+0-080 (+0.19%)
since 05/18/12
3-Month
128-090 +4.51%
on 03/21/12
135-210 -1.17%
on 06/01/12
+6-045 (+4.80%)
since 03/20/12
52-Week
118-150 +13.16%
on 07/05/11
135-210 -1.17%
on 06/01/12
+13-200 (+11.31%)
since 06/20/11

More 10-Year T-Note (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Strong Q1 Earnings and Lower Bond Yields Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. US stock indexes this morning...

$SPX : 5,098.36 (-0.03%)
SPY : 508.69 (+0.08%)
$DOWI : 38,322.06 (+0.22%)
DIA : 383.02 (+0.19%)
$IUXX : 17,709.46 (-0.05%)
QQQ : 431.46 (+0.11%)
ZNM24 : 107-280 (+0.28%)
TSLA : 192.53 (+14.40%)
ALB : 125.03 (+6.97%)
PARA : 12.19 (+2.35%)
DPZ : 526.23 (+5.44%)
HTLF : 41.62 (+16.52%)
Stocks Climb on Q1 Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. US stock indexes this morning...

$SPX : 5,098.36 (-0.03%)
SPY : 508.69 (+0.08%)
$DOWI : 38,322.06 (+0.22%)
DIA : 383.02 (+0.19%)
$IUXX : 17,709.46 (-0.05%)
QQQ : 431.46 (+0.11%)
ZNM24 : 107-280 (+0.28%)
TSLA : 192.53 (+14.40%)
ALB : 125.03 (+6.97%)
PARA : 12.19 (+2.35%)
DPZ : 526.23 (+5.44%)
HTLF : 41.62 (+16.52%)
Corporate Credit Spreads Remain Tight

Corporate credit spreads widened slightly during the last weekly period, but remained tight overall. This indicates that market participants remain confident in the creditworthiness of borrowers and view...

FOMC, Earnings and Other Can't Miss Items This Week

This week's earnings are still a strong theme and in addition Non-Farm Payrolls, JOLTs, and the big one, The Fed Funds rate.

TSLA : 192.53 (+14.40%)
META : 430.46 (-2.89%)
GOOGL : 165.93 (-3.50%)
AAPL : 173.90 (+2.72%)
MA : 456.51 (-1.28%)
AMZN : 180.21 (+0.33%)
MSTR : 1,275.97 (-0.50%)
Sell in May and Go Away? No. You Should Stay.

May is coming, which means investors are about to face a deluge of "Sell in May" commentary. Hear what we have to say. We won't lead you astray.

Strong Tech Earnings Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.65%. US stock indexes...

$SPX : 5,098.36 (-0.03%)
SPY : 508.69 (+0.08%)
$DOWI : 38,322.06 (+0.22%)
DIA : 383.02 (+0.19%)
$IUXX : 17,709.46 (-0.05%)
QQQ : 431.46 (+0.11%)
ZNM24 : 107-280 (+0.28%)
GOOGL : 165.93 (-3.50%)
RMD : 215.70 (-1.08%)
NVDA : 872.07 (-0.60%)
KLAC : 711.37 (+0.72%)
AVGO : 1,332.49 (-0.86%)
Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. US stock indexes this morning...

$SPX : 5,098.36 (-0.03%)
SPY : 508.69 (+0.08%)
$DOWI : 38,322.06 (+0.22%)
DIA : 383.02 (+0.19%)
$IUXX : 17,709.46 (-0.05%)
QQQ : 431.46 (+0.11%)
ZNM24 : 107-280 (+0.28%)
GOOGL : 165.93 (-3.50%)
MSFT : 401.10 (-1.28%)
DDOG : 128.95 (-1.90%)
MDB : 368.94 (-3.87%)
RMD : 215.70 (-1.08%)
Stocks Rally on Blockbuster Earnings from Alphabet and Microsoft

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.05%. US stock indexes this morning...

$SPX : 5,098.36 (-0.03%)
SPY : 508.69 (+0.08%)
$DOWI : 38,322.06 (+0.22%)
DIA : 383.02 (+0.19%)
$IUXX : 17,709.46 (-0.05%)
QQQ : 431.46 (+0.11%)
ZNM24 : 107-280 (+0.28%)
GOOGL : 165.93 (-3.50%)
MSFT : 401.10 (-1.28%)
DDOG : 128.95 (-1.90%)
MDB : 368.94 (-3.87%)
RMD : 215.70 (-1.08%)
Moog: Fiscal Q2 Earnings Snapshot

Moog: Fiscal Q2 Earnings Snapshot

MOG-A : N/A (N/A)
Gentex: Q1 Earnings Snapshot

Gentex: Q1 Earnings Snapshot

GNTX : 34.83 (+0.35%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 134-140
1st Resistance Point 134-080
Last Price 134-020s
1st Support Level 133-310
2nd Support Level 133-280
3rd Support Level N/A

See More

52-Week High 135-210
Last Price 134-020s
Fibonacci 61.8% 129-030
Fibonacci 50% 127-020
Fibonacci 38.2% 125-010
52-Week Low 118-150

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar