Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultrapro Short S&P500 -3X ETF (SPXU)

Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Proshare Advisors LLC
  • Assets Under Management 411,541,800
  • Shares Outstanding, K 8,380
  • 60-Month Beta -2.87
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.26 (2.56%)
  • Most Recent Dividend 0.959 on 12/24/25
  • Management Fee 0.90%

Options Overview Details

View History
  • Implied Volatility 45.80% (-6.90%)
  • Historical Volatility 32.27%
  • IV Percentile 47%
  • IV Rank 16.31%
  • IV High 137.71% on 04/08/25
  • IV Low 27.89% on 12/24/25
  • Expected Move (DTE 1) 1.16 (2.35%)
  • Put/Call Vol Ratio 0.45
  • Today's Volume 1,590
  • Volume Avg (30-Day) 2,237
  • Put/Call OI Ratio 2.09
  • Today's Open Interest 67,308
  • Open Int (30-Day) 100,648
  • Expected Range 47.95 to 50.27

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.92 +4.68%
on 01/12/26
51.08 -3.85%
on 01/20/26
-1.74 (-3.42%)
since 12/19/25
3-Month
46.92 +4.68%
on 01/12/26
58.31 -15.78%
on 11/21/25
-3.85 (-7.27%)
since 10/21/25
52-Week
46.92 +4.68%
on 01/12/26
153.00 -67.90%
on 04/07/25
-33.85 (-40.80%)
since 01/21/25

Most Recent Stories

More News
ProShares Announces ETF Share Splits

ProShares, a premier provider of ETFs, announced today forward and reverse share splits on 22 of its ETFs. The splits will not change the total value of a shareholder’s investment. ...

SETH : 40.59 (-0.71%)
SRTY : 32.96 (-5.91%)
SDS : 68.02 (-2.26%)
LTL : 26.77 (+1.94%)
UVXY : 35.78 (-13.80%)
REW : 11.01 (-2.91%)
GLL : 20.80 (-2.85%)
SSG : 28.19 (-4.97%)
USD : 56.38 (+5.44%)
QLD : 70.54 (+2.63%)
YXI : 19.85 (-1.19%)
ETHD : 45.31 (-1.73%)
How to Trade the Ups and Downs of the S&P 500 With ETFs

The S&P 500 achieved a record high and staged a remarkable rebound in 2025, following a tumultuous spring. The rally was driven by artificial intelligence, trade optimism, strong corporate earnings and...

SDS : 68.02 (-2.26%)
SH : 35.95 (-1.15%)
SPXL : 222.14 (+3.38%)
VOO : 630.29 (+1.15%)
IVV : 688.32 (+1.13%)
SPUU : 185.65 (+2.29%)
SPXU : 49.11 (-3.46%)
SPY : 685.40 (+1.15%)
SSO : 58.28 (+2.26%)
SPXS : 35.06 (-3.44%)
SPLG : 80.00 (-1.06%)
UPRO : 116.59 (+3.38%)
Trump Tariff Shakes U.S. Market: 5 Inverse ETFs to Gain

Wall Street is facing rising pressure as the new administration's trade policies fuel economic uncertainty. U.S. President Donald Trump has announced more aggressive-than-expected tariffs on major trading...

QQQD : 13.49 (-1.03%)
TECS : 17.32 (-4.10%)
SQQQ : 67.97 (-3.96%)
SPXU : 49.11 (-3.46%)
SDOW : 30.04 (-3.59%)
Trump's Tariffs Shake Markets: ETFs to Watch

The global stock market is threatened by renewed escalation in trade war. This is especially true as President Donald Trump levied 25% tariffs on Canada and Mexico and 10% on China this weekend, citing...

USMV : 94.34 (+0.78%)
GLDM : 95.54 (+1.49%)
QQQ : 616.28 (+1.35%)
USO : 73.34 (+2.06%)
UUP : 27.27 (+0.22%)
VIG : 223.88 (+0.91%)
SH : 35.95 (-1.15%)
SQQQ : 67.97 (-3.96%)
IAU : 90.87 (+1.47%)
SPXU : 49.11 (-3.46%)
TLT : 87.31 (+0.76%)
GLD : 443.60 (+1.46%)
3 Strategic ETFs for Bearish Investors Post-Election

Inverse leveraged ETFs targeting the S&P 500, the Russell 2000, and the MSCI Emerging Markets Index provide a well-rounded set of funds for bearish investors.

EEV : 16.57 (-3.40%)
TWM : 27.10 (-3.73%)
SPXU : 49.11 (-3.46%)
3 Ways to Profit From a Government Debt Default

As the debt ceiling deadline approaches, there is growing speculation about the possibility of a U.S. government default. If such an event were to occur, it would have wide-ranging ramifications and could...

UUP : 27.27 (+0.22%)
SDS : 68.02 (-2.26%)
SH : 35.95 (-1.15%)
SPXU : 49.11 (-3.46%)
TLT : 87.31 (+0.76%)
SPY : 685.40 (+1.15%)
UDN : 18.16 (-0.27%)
SSO : 58.28 (+2.26%)
UPRO : 116.59 (+3.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Fund Summary

ProShares UltraPro Short SP500 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the SP 500 Index.

See More

Key Turning Points

3rd Resistance Point 52.82
2nd Resistance Point 51.79
1st Resistance Point 50.45
Last Price 49.11
1st Support Level 48.07
2nd Support Level 47.04
3rd Support Level 45.70

See More

52-Week High 153.00
Fibonacci 61.8% 112.48
Fibonacci 50% 99.96
Fibonacci 38.2% 87.44
Last Price 49.11
52-Week Low 46.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar