Ultrapro Short S&P500 -3X ETF (SPXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXU | UPRO | SSO | SPY | SH |
| Company | Ultrapro Short S&P500 -3X ETF | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | S&P 500 SPDR | Short S&P500 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 33.78 | 66.89 | 75.13 | 517.38 | 12.10 |
| High | 33.91 | 67.98 | 75.94 | 520.21 | 12.12 |
| Low | 33.22 | 66.61 | 74.92 | 516.71 | 12.03 |
| Last | 33.22 | 67.94 | 75.91 | 520.17 | 12.03 |
| Change | -0.53 | +1.08 | +0.80 | +2.98 | -0.06 |
| % Change | -1.57% | +1.62% | +1.07% | +0.58% | -0.50% |
| Volume | 6,751,300 | 2,883,100 | 1,751,900 | 43,643,600 | 15,764,500 |
| 20-Day Average Volume | 8,267,110 | 6,216,905 | 4,277,040 | 67,886,680 | 23,403,496 |
| Previous Close | 33.75 | 66.86 | 75.11 | 517.19 | 12.09 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.82 | 63.30 | 72.31 | 506.82 | 12.32 |
| 20-Day Raw Stochastic | 0.00% | 99.62% | 99.65% | 99.86% | 0.00% |
| 20-Day Relative Strength | 41.64% | 57.14% | 57.67% | 58.87% | 42.64% |
| Weighted Alpha | -50.79 | +76.71 | +50.97 | +26.53 | -20.03 |
| Today's Opinion | 80% Sell | 80% Buy | 80% Buy | 80% Buy | 80% Sell |
| Previous Opinion | 80% Sell | 72% Buy | 72% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.38% since 05/02/24 | +8.93% since 05/02/24 | +5.93% since 05/02/24 | +3.00% since 05/02/24 | -2.83% since 05/02/24 |
| Low | 33.22 on 05/09/24 | 63.69 on 05/03/24 | 72.68 on 05/03/24 | 508.56 on 05/03/24 | 12.03 on 05/09/24 |
| High | 35.50 on 05/03/24 | 67.97 on 05/09/24 | 75.93 on 05/09/24 | 520.21 on 05/09/24 | 12.30 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.06% since 04/09/24 | -1.11% since 04/09/24 | -0.42% since 04/09/24 | +0.16% since 04/09/24 | +0.42% since 04/09/24 |
| Low | 33.15 on 04/11/24 | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 493.86 on 04/19/24 | 11.98 on 04/11/24 |
| High | 38.63 on 04/19/24 | 68.65 on 04/11/24 | 76.22 on 04/11/24 | 520.21 on 05/09/24 | 12.62 on 04/19/24 |
| 3-Month | |||||
| %Chg | -10.70% since 02/09/24 | +7.89% since 02/09/24 | +5.92% since 02/09/24 | +3.78% since 02/09/24 | -3.14% since 02/09/24 |
| Low | 32.00 on 03/21/24 | 58.74 on 04/19/24 | 68.63 on 02/13/24 | 490.71 on 02/13/24 | 11.81 on 03/21/24 |
| High | 39.60 on 02/13/24 | 71.16 on 03/21/24 | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 12.70 on 02/13/24 |
| 6-Month | |||||
| %Chg | -42.18% since 11/09/23 | +61.38% since 11/09/23 | +39.46% since 11/09/23 | +19.90% since 11/09/23 | -16.28% since 11/09/23 |
| Low | 32.00 on 03/21/24 | 42.27 on 11/10/23 | 54.58 on 11/10/23 | 433.83 on 11/10/23 | 11.81 on 03/21/24 |
| High | 57.30 on 11/10/23 | 71.16 on 03/21/24 | 77.96 on 03/28/24 | 524.61 on 03/28/24 | 14.36 on 11/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 598,594 | 3,134,963 | 4,278,312 | 511,353,696 | 1,015,034 |
| Shares Outstanding, K | 17,739 | 46,850 | 56,950 | 988,532 | 83,931 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.60 | 3.08 | 2.03 | 1.00 | -0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.635 on 03/20/24 | 0.123 on 03/20/24 | 0.178 on 03/20/24 | 1.595 on 03/15/24 | 0.142 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/15/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.86 | 0.00 |