Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sony Group Corp ADR (SONY)

Sony Group Corp ADR (SONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 100,774,312
  • Shares Outstanding, K 1,234,223
  • Annual Sales, $ 85,395 M
  • Annual Income, $ 6,935 M
  • 60-Month Beta 0.95
  • Price/Sales 1.18
  • Price/Cash Flow 7.04
  • Price/Book 2.05
Trade SONY with:

Options Overview Details

View History
  • Implied Volatility 36.10% ( -2.73%)
  • Historical Volatility 19.56%
  • IV Percentile 99%
  • IV Rank 87.18%
  • IV High 39.92% on 10/27/23
  • IV Low 10.10% on 12/04/23
  • Put/Call Vol Ratio 1.81
  • Today's Volume 15,182
  • Volume Avg (30-Day) 2,022
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 60,027
  • Open Int (30-Day) 61,365

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.83
  • Number of Estimates 3
  • High Estimate 0.87
  • Low Estimate 0.78
  • Prior Year 0.78
  • Growth Rate Est. (year over year) +6.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
77.66 +1.05%
on 05/08/24
85.57 -8.29%
on 05/03/24
-5.85 (-6.93%)
since 04/08/24
3-Month
77.66 +1.05%
on 05/08/24
97.52 -19.53%
on 02/12/24
-17.93 (-18.59%)
since 02/08/24
52-Week
77.66 +1.05%
on 05/08/24
100.94 -22.26%
on 06/13/23
-13.97 (-15.11%)
since 05/08/23

Most Recent Stories

More News
A $26 Billion Media Merger That's Good for Everyone

Paramount needs a strong financial partner, and it may have found one.

PARA : 12.84 (-0.39%)
NFLX : 609.47 (+0.57%)
META : 472.61 (+0.93%)
DIS : 105.42 (+0.03%)
PARAA : 23.51 (+1.29%)
SONY : 78.34 (-4.05%)
These are Some of the Top Holdings in Billionaire Investor Bill Ackman's Portfolio. Time to Buy?

Ackman had almost 25% of his firm's net assets in one of these stocks at the end of 2023.

JPM : 195.53 (+1.97%)
SONY : 78.34 (-4.05%)
SPOT : 298.81 (+0.25%)
UMGNF : 31.3976 (-1.88%)
GOOG : 171.15 (-1.06%)
GOOGL : 169.30 (-1.14%)
CMG : 3,181.03 (-0.40%)
Why Can't Paramount Stock Have a Hollywood Ending?

Two different buying parties are on bended knee, but Paramount could be a runaway bride.

PARAA : 23.51 (+1.29%)
PARA : 12.84 (-0.39%)
SONY : 78.34 (-4.05%)
APO : 113.34 (+0.14%)
Sony Reportedly Submit $26B Offer for Paramount

Paramount (PARA) is a New York-based media, streaming, and entertainment company that boasts a worldwide ...

SONY : 78.34 (-4.05%)
PARA : 12.84 (-0.39%)
1 Monster Stock Opportunity In the Global Chip Shortage

TSMC may be dealing with cyclical issues, but its long-term value remains strong as the clear leader in chip production.

SONY : 78.34 (-4.05%)
AAPL : 182.30 (-0.05%)
NVDA : 898.50 (-0.78%)
TSM : 142.98 (+1.33%)
3 Top Gaming Stocks to Buy in March

These companies have powerful positions in gaming, and will likely profit from the industry's tailwinds for years.

SONY : 78.34 (-4.05%)
NTDOY : 11.7500 (-5.24%)
NVDA : 898.50 (-0.78%)
INTC : 30.00 (-2.22%)
MSFT : 409.41 (+0.02%)
Chip Wars: Will AMD or Broadcom Stock Make You Richer?

Which of these hot chipmakers is the better buy right now?

MSFT : 409.41 (+0.02%)
AAPL : 182.30 (-0.05%)
INTC : 30.00 (-2.22%)
NVDA : 898.50 (-0.78%)
SONY : 78.34 (-4.05%)
VMW : 142.48 (-4.96%)
AMD : 152.80 (-1.06%)
AVGO : 1,325.35 (+1.71%)
Sony: Hitting pause on PS5 profit? Respawn or game over?

Sony hit pause on PS5 profit due to supply chain woes, but its diverse portfolio offers hidden gems and resilience for investors willing to press Start.

SONY : 78.34 (-4.05%)
MSFT : 409.41 (+0.02%)
NTDOY : 11.7500 (-5.24%)
5 Best Discord Stocks to Invest In Right Now

In 2015, few people would have expected Discord to become the success it is today. It was launched as a platform for gamers to banter while playing games. Soon, it expanded to a platform where you could...

SONY : 78.34 (-4.05%)
TCEHY : 46.2500 (-1.18%)
PRIVX : 39.51 (unch)
ASST : 0.3800 (unch)
GoPro's Future Is More Uncertain Than Ever

Where can GoPro go?

AAPL : 182.30 (-0.05%)
SONY : 78.34 (-4.05%)
KODK : 4.67 (+1.52%)
GPRO : 1.7000 (-7.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Sony Group Corporation designs, manufactures and sells several consumer and industrial electronic equipment. The company's product roster comprises of audio and video equipment, televisions, displays, semiconductors, electronic components, gaming consoles, computers and computer peripherals and telecommunication...

See More

Key Turning Points

3rd Resistance Point 82.86
2nd Resistance Point 82.59
1st Resistance Point 82.12
Last Price 78.34
1st Support Level 81.39
2nd Support Level 81.12
3rd Support Level 80.65

See More

52-Week High 100.94
Fibonacci 61.8% 92.05
Fibonacci 50% 89.30
Fibonacci 38.2% 86.55
Last Price 78.34
52-Week Low 77.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar