Sony Group Corp ADR (SONY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SONY | DLB | SONO | GPRO | LVO |
| Company | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A | Liveone Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 82.24 | 82.20 | 18.00 | 1.9000 | 1.9700 |
| High | 82.33 | 83.93 | 18.01 | 1.9450 | 1.9800 |
| Low | 81.59 | 81.60 | 17.57 | 1.8200 | 1.8800 |
| Last | 81.65 | 82.94 | 17.58 | 1.8400 | 1.8900 |
| Change | -3.19 | +0.94 | -0.30 | -0.0700 | -0.0600 |
| % Change | -3.76% | +1.15% | -1.68% | -3.66% | -3.08% |
| Volume | 946,100 | 743,900 | 2,004,500 | 2,849,100 | 286,300 |
| 20-Day Average Volume | 623,760 | 358,880 | 1,286,005 | 2,033,095 | 295,050 |
| Previous Close | 84.84 | 82.00 | 17.88 | 1.9100 | 1.9500 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.83 | 79.64 | 17.23 | 1.8005 | 1.8127 |
| 20-Day Raw Stochastic | 16.26% | 69.82% | 70.67% | 48.57% | 78.65% |
| 20-Day Relative Strength | 39.58% | 57.40% | 49.25% | 41.65% | 54.06% |
| Weighted Alpha | -14.83 | -0.88 | +10.25 | -57.51 | +45.31 |
| Today's Opinion | 88% Sell | 32% Sell | 24% Buy | 88% Sell | 80% Buy |
| Previous Opinion | 64% Sell | 72% Sell | 40% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 64% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 04/30/24 | +6.80% since 04/30/24 | +4.02% since 04/30/24 | +6.36% since 04/30/24 | -0.53% since 04/30/24 |
| Low | 81.59 on 05/07/24 | 77.48 on 05/01/24 | 16.52 on 05/02/24 | 1.7400 on 05/01/24 | 1.8400 on 05/01/24 |
| High | 85.57 on 05/03/24 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 1.9800 on 05/03/24 | 1.9800 on 05/07/24 |
| 1-Month | |||||
| %Chg | -3.74% since 04/05/24 | +0.52% since 04/05/24 | -3.93% since 04/05/24 | -9.80% since 04/05/24 | -3.08% since 04/05/24 |
| Low | 80.89 on 04/22/24 | 77.48 on 05/01/24 | 16.52 on 05/02/24 | 1.6700 on 04/23/24 | 1.5400 on 04/17/24 |
| High | 85.57 on 05/03/24 | 85.30 on 05/03/24 | 18.48 on 04/08/24 | 2.1000 on 04/09/24 | 1.9850 on 04/29/24 |
| 3-Month | |||||
| %Chg | -16.05% since 02/07/24 | +4.70% since 02/07/24 | -8.82% since 02/07/24 | -36.55% since 02/07/24 | +28.57% since 02/07/24 |
| Low | 80.89 on 04/22/24 | 77.48 on 05/01/24 | 16.52 on 05/02/24 | 1.6700 on 04/23/24 | 1.0200 on 02/08/24 |
| High | 97.52 on 02/12/24 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 2.6700 on 02/12/24 | 2.1500 on 03/19/24 |
| 6-Month | |||||
| %Chg | -6.96% since 11/07/23 | -3.51% since 11/07/23 | +63.08% since 11/07/23 | -31.34% since 11/07/23 | +68.75% since 11/07/23 |
| Low | 80.77 on 11/09/23 | 77.48 on 05/01/24 | 10.24 on 11/09/23 | 1.6700 on 04/23/24 | 0.9570 on 12/12/23 |
| High | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 | 2.1500 on 03/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,711,480 | 7,837,478 | 2,214,313 | 286,303 | 192,256 |
| Shares Outstanding, K | 1,234,223 | 95,579 | 123,843 | 149,897 | 98,593 |
| Annual Sales | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 | 99,610,000 |
| Annual Net Income | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 | -10,020,000 |
| Last Quarter Sales | 25,483,180,000 | 364,520,000 | 612,870,000 | 295,420,000 | 31,250,000 |
| Last Quarter Net Income | 2,474,640,000 | 97,830,000 | 80,950,000 | -2,420,000 | -1,570,000 |
| 60-Month Beta | 0.95 | 0.98 | 2.00 | 1.50 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 02/14/24 | 1.27 on 05/02/24 | 0.84 on 02/06/24 | 0.02 on 02/07/24 | -0.03 on 02/08/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 | 06/25/24 |
| Most Recent Dividend | 0.200 on 09/28/23 | 0.300 on 02/12/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/28/23 | 05/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.32 | 33.10 | 65.58 | 0.00 | 0.00 |