Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sugar #11 Jul '15 (SBN15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Gain on Smaller Sugar Output in India

July NY world sugar #11 (SBN24) this morning is up +0.12 (+0.62%), and Aug London ICE white sugar #5 (SWQ24) is not trading today, with markets in the UK closed for the May Day holiday.

Sugar prices today are moderately higher.  Today's report from the Indian Sugar and Bioenergy Manufacturers Association was bullish for sugar prices as it showed India's 2023/24 sugar production from Oct-Apr fell -1.6% y/y to 31.4 MMT as more sugar mills closed for the year and ended their crush of sugarcane.  As of Apr 30, 516 Indian sugar mills had closed operations compared with 460 mills that closed at the same time last year.

Strength in the Brazilian real (^USDBRL) also supports sugar prices as the real today rallied to a 3-1/2 week high against the dollar.  Strength in the real discourages export selling from Brazil's sugar producers.

A negative for sugar prices was the report from Unica on Apr 26 that showed 2024/25 Brazil sugar production in the first half of April jumped +... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$2,217/2,016
First Notice Date
07/01/15
Expiration Date
06/30/15 (expired)

Seasonal Chart

Sugar #11 Jul '15
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
460,096 (+8,116)
489,916 (-1,214)
Non-Commercials - Long / Short
199,571 (+2,274)
159,266 (+7,070)
Producers - Long / Short
311,997 (+6,329)
343,918 (-1,981)
Swap Dealers - Long / Short
108,177 (+487)
106,076 (-533)
Managed Money - Long / Short
135,641 (-4,484)
129,435 (+8,406)
Other Reportables - Long / Short
63,930 (+6,758)
29,831 (-1,336)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.10 +10.63%
on 06/19/15
12.50 -1.76%
on 06/02/15
+0.30 (+2.50%)
since 05/29/15
3-Month
11.10 +10.63%
on 06/19/15
13.60 -9.71%
on 05/13/15
+0.12 (+0.99%)
since 03/30/15
52-Week
11.10 +10.63%
on 06/19/15
19.36 -36.57%
on 07/03/14
-6.95 (-36.14%)
since 06/30/14

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Continuing Weakness on Monday

The cotton market is continuing the weaker trade, as contracts are down 57 to 111 points across most liquid contracts. Commitment of Traders data shows managed money in cotton futures and options flipping...

CTK24 : 77.36s (+3.26%)
CTN24 : 76.99 (-1.37%)
CTZ24 : 75.20 (-1.01%)
Sugar Prices Gain on Smaller Sugar Output in India

July NY world sugar #11 (SBN24 ) this morning is up +0.12 (+0.62%), and Aug London ICE white sugar #5 (SWQ24 ) is not trading today, with markets in the UK closed for the May Day holiday. Sugar prices...

SBN24 : 19.48s (+1.04%)
SWQ24 : 572.00s (unch)
^USDBRL : 5.06460 (-0.15%)
Cocoa Prices Sink in Illiquid Trading

July ICE NY cocoa (CCN24 ) this morning is down -540 (-6.63%), and July ICE London cocoa #7 (CAN24 ) is not trading today, with markets in the UK closed for the May Day holiday. Cocoa prices this morning...

CCN24 : 7,575 (-7.00%)
CAU24 : 6,403s (unch)
Coffee Prices Under Pressure as Global Supplies Rebound

July arabica coffee (KCN24 ) this morning is down -5.10 (-2.54%), and July ICE robusta coffee (RMN24 ) is not trading today with markets in the UK closed for the May Day holiday. Arabic coffee prices today...

KCN24 : 195.10 (-2.81%)
RMN24 : 3,541s (unch)
Cotton Pulling Back on Monday After Friday’s Bounce

Overnight market action in the cotton market has futures down 38 to 150 Cotton prices closed out the week with a dead cat bounce, up 53 to 244 points. July was down 284 points for the full week, with December...

CTK24 : 77.36s (+3.26%)
CTN24 : 76.99 (-1.37%)
CTZ24 : 75.20 (-1.01%)
Cotton Rallies to End Week of Losses

Cotton futures closed out the week on a better note for the bull as contracts were up 53 to 244 points. July was down 284 points this week, with December 134 points lower. A weaker US dollar helped to...

CTK24 : 77.36s (+3.26%)
CTN24 : 76.99 (-1.37%)
CTZ24 : 75.20 (-1.01%)
Sugar Posts Modest Gains on Brazilian Real Strength

July NY world sugar #11 (SBN24 ) on Friday closed up +0.03 (+0.16%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +1.50 (+0.26%). Sugar prices Friday posted modest gains. Short covering emerged...

SBN24 : 19.48s (+1.04%)
SWQ24 : 572.00s (unch)
^USDBRL : 5.06460 (-0.15%)
CLM24 : 78.23 (+0.15%)
Cocoa Prices Settle Sharply Higher Amid a Lack of Liquidity

July ICE NY cocoa (CCN24 ) on Friday closed up +582 (+7.70%), and July ICE London cocoa #7 (CAN24 ) closed up +332 (+5.06%). Cocoa prices recovered from 6-week lows on Friday and rallied sharply. Gains...

CCN24 : 7,575 (-7.00%)
CAU24 : 6,403s (unch)
Coffee Prices Retreat as Global Supplies Increase

July arabica coffee (KCN24 ) on Friday closed down -5.35 (-2.60%), and July ICE robusta coffee (RMN24 ) closed down -139 (-3.78%). Coffee prices Friday extended this week's sharp decline and posted 1-month...

KCN24 : 195.10 (-2.81%)
RMN24 : 3,541s (unch)
European Commodities: Has Cocoa Finally Found Its Top?

Coffee tumbles alongside cocoa, while Brent crude pulls back on bearish U.S. inventories data.

CAN24 : 6,887s (unch)
NFM24 : 74.470s (unch)
XRQ24 : 481.00 (+2.39%)
SWQ24 : 572.00s (unch)
RMK24 : 3,761s (unch)
Q2Y00 : 31,983.00s (+3.27%)
CBN24 : 83.09 (+0.16%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 12.56
1st Resistance Point 12.42
Last Price 12.28s
1st Support Level 12.00
2nd Support Level 11.72
3rd Support Level N/A

See More

52-Week High 19.36
Fibonacci 61.8% 16.20
Fibonacci 50% 15.23
Fibonacci 38.2% 14.26
Last Price 12.28s
52-Week Low 11.10

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar