Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

On Holding Ag Cl A (ONON)

On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,141,452
  • Shares Outstanding, K 629,653
  • Annual Sales, $ 1,996 M
  • Annual Income, $ 88,670 K
  • 60-Month Beta 2.17
  • Price/Sales 9.88
  • Price/Cash Flow 122.48
  • Price/Book 16.47
Trade ONON with:

Options Overview Details

View History
  • Implied Volatility 64.55% ( +1.17%)
  • Historical Volatility 37.85%
  • IV Percentile 90%
  • IV Rank 74.72%
  • IV High 75.48% on 03/11/24
  • IV Low 32.26% on 12/01/23
  • Put/Call Vol Ratio 1.34
  • Today's Volume 47,683
  • Volume Avg (30-Day) 11,801
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 355,176
  • Open Int (30-Day) 330,121

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.12
  • Number of Estimates 5
  • High Estimate 0.15
  • Low Estimate 0.09
  • Prior Year 0.15
  • Growth Rate Est. (year over year) -20.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.84 +1.88%
on 05/10/24
34.93 -12.97%
on 05/07/24
-1.68 (-5.24%)
since 04/10/24
3-Month
27.37 +11.07%
on 03/12/24
36.15 -15.91%
on 03/21/24
+0.90 (+3.05%)
since 02/09/24
52-Week
23.41 +29.86%
on 10/13/23
37.08 -18.02%
on 08/10/23
-2.26 (-6.92%)
since 05/10/23

Most Recent Stories

More News
1 Wall Street Analyst Thinks On Holding Stock Is Going to $38. Is It a Buy?

On's Cloudmonster franchise is gaining appeal in the running shoe market.

ONON : 30.40 (-2.88%)
Why On Stock Dropped 10% in April

The premium athletic wear company is slowing down. Or is it?

ONON : 30.40 (-2.88%)
Billionaire Bill Gates Is Betting Over $150 Million on the Long-Term Potential of These Growth Stocks

Gates' foundation trust holds stakes in several blue chips, but these smaller positions could be smart picks for growth investors looking for hidden gems.

WMT : 60.48 (+0.07%)
BRK.AX : 0.013 (unch)
FDX : 265.73 (+1.40%)
NKE : 90.94 (-2.62%)
MSFT : 414.74 (+0.59%)
ADDYY : 121.1500 (+0.36%)
BRK.A : 622,000.00 (+1.00%)
BRK.B : 412.05 (+0.79%)
CPNG : 22.50 (+2.23%)
ONON : 30.40 (-2.88%)
Cord-Cutting 2.0: Cause for Worry?

We also take a look at On Holding's appeal for shoe lovers and stockholders.

ONON : 30.40 (-2.88%)
VZ : 40.40 (+1.53%)
JPM : 198.77 (+0.64%)
TSM : 149.26 (+4.53%)
DECK : 861.99 (-1.44%)
UAA : 6.71 (-1.18%)
NKE : 90.94 (-2.62%)
UA : 6.55 (-1.36%)
TMUS : 164.20 (-0.29%)
CMCSA : 39.31 (+2.00%)
GOOGL : 168.65 (-0.77%)
AAPL : 183.05 (-0.82%)
3 Growth Stocks to Buy and Hold Forever

The "forever" part of the requirement narrows the list of prospects quite a bit.

MSFT : 414.74 (+0.59%)
GOOGL : 168.65 (-0.77%)
GOOG : 170.29 (-0.75%)
JEF : 46.50 (+1.24%)
FL : 24.11 (-0.86%)
ONON : 30.40 (-2.88%)
TWR.AX : 0.730 (unch)
ULTA : 401.59 (+1.24%)
AMZN : 187.48 (-1.07%)
NKE : 90.94 (-2.62%)
3 Stocks That Could Turn $1000 Into $5,000 by 2030

Celsius, On, and Coupang are all hidden gems in a frothy market.

COMP : 3.90 (-3.94%)
PEP : 179.79 (+0.97%)
CELH : 82.81 (+0.90%)
ONON : 30.40 (-2.88%)
CPNG : 22.50 (+2.23%)
1 Top Growth Stock That Could 10x Over the Next 10 Years

This hot growth stock is just getting started.

ONON : 30.40 (-2.88%)
1 Growth Stock Down 38% to Buy Right Now

This company has barely penetrated many markets, but it's growing rapidly as it establishes its brand.

LULU : 352.96 (unch)
ONON : 30.40 (-2.88%)
Nike Stock 2025 Forecast: Is NKE a Good Long-Term Buy?

Nike stock has lost half of its market cap from the 2021 peak. Is the sneaker giant a good long-term buy ahead of an expected recovery in business in 2025?

NKE : 90.94 (-2.62%)
$DOWI : 39,512.84 (+0.32%)
DECK : 861.99 (-1.44%)
ONON : 30.40 (-2.88%)
AAPL : 183.05 (-0.82%)
TSLA : 168.47 (-2.04%)
My Top Stocks to Buy in April 2024

These stocks are good values and have growth potential.

MGM : 40.57 (-0.69%)
VICI : 29.50 (+0.68%)
ONON : 30.40 (-2.88%)
GOOGL : 168.65 (-0.77%)
GOOG : 170.29 (-0.75%)
ABNB : 146.32 (-0.50%)
COIN : 200.92 (-4.53%)
MTTR : 4.42 (-1.56%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

On Holding AG operates as a holding company. The Company, through its subsidiaries, provides footwear and sports apparel product includes ultralight and stretchable fabrics and accessories. On Holding AG is based in ZURICH.

See More

Key Turning Points

3rd Resistance Point 33.01
2nd Resistance Point 32.27
1st Resistance Point 31.33
Last Price 30.40
1st Support Level 29.65
2nd Support Level 28.91
3rd Support Level 27.97

See More

52-Week High 37.08
Fibonacci 61.8% 31.86
Last Price 30.40
Fibonacci 50% 30.25
Fibonacci 38.2% 28.63
52-Week Low 23.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar