On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONON | POOL | SRAD | BC | ASO |
| Company | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp | Academy Sports and Outdoors Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 31.51 | 372.30 | 9.47 | 83.73 | 57.26 |
| High | 31.52 | 377.26 | 9.52 | 84.34 | 57.49 |
| Low | 29.84 | 370.06 | 9.25 | 82.35 | 56.44 |
| Last | 30.40 | 374.21 | 9.26 | 83.39 | 56.70 |
| Change | -0.90 | +1.21 | -0.15 | unch | -0.40 |
| % Change | -2.88% | +0.32% | -1.59% | unch | -0.70% |
| Volume | 10,095,100 | 255,800 | 392,700 | 596,300 | 636,900 |
| 20-Day Average Volume | 3,559,925 | 389,735 | 360,375 | 703,925 | 1,229,410 |
| Previous Close | 31.30 | 373.00 | 9.41 | 83.39 | 57.10 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.44 | 368.20 | 9.55 | 82.79 | 58.14 |
| 20-Day Raw Stochastic | 11.00% | 64.36% | 5.56% | 49.31% | 11.78% |
| 20-Day Relative Strength | 42.26% | 47.83% | 35.43% | 45.41% | 38.93% |
| Weighted Alpha | -4.27 | +8.39 | -23.18 | +5.14 | -4.18 |
| Today's Opinion | 24% Buy | 8% Buy | 88% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 8% Buy | 88% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 80% Buy | 40% Buy | 40% Buy | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.63% since 05/03/24 | +2.62% since 05/03/24 | +0.54% since 05/03/24 | +2.53% since 05/03/24 | -1.22% since 05/03/24 |
| Low | 29.84 on 05/10/24 | 361.63 on 05/08/24 | 9.17 on 05/09/24 | 81.14 on 05/08/24 | 56.03 on 05/09/24 |
| High | 34.93 on 05/07/24 | 377.26 on 05/10/24 | 9.52 on 05/10/24 | 84.34 on 05/10/24 | 58.75 on 05/06/24 |
| 1-Month | |||||
| %Chg | -5.24% since 04/10/24 | -1.87% since 04/10/24 | -17.76% since 04/10/24 | -8.10% since 04/10/24 | -5.72% since 04/10/24 |
| Low | 29.84 on 05/10/24 | 354.51 on 05/01/24 | 9.17 on 05/09/24 | 79.09 on 04/25/24 | 56.03 on 05/09/24 |
| High | 34.93 on 05/07/24 | 385.66 on 04/11/24 | 11.28 on 04/11/24 | 90.92 on 04/11/24 | 61.68 on 04/29/24 |
| 3-Month | |||||
| %Chg | +3.05% since 02/09/24 | -3.22% since 02/09/24 | -11.39% since 02/09/24 | -3.28% since 02/09/24 | -16.63% since 02/09/24 |
| Low | 27.37 on 03/12/24 | 354.51 on 05/01/24 | 9.17 on 05/09/24 | 79.09 on 04/25/24 | 56.03 on 05/09/24 |
| High | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 | 75.73 on 03/05/24 |
| 6-Month | |||||
| %Chg | +13.01% since 11/10/23 | +13.21% since 11/10/23 | -5.03% since 11/10/23 | +18.49% since 11/10/23 | +24.15% since 11/10/23 |
| Low | 24.15 on 11/14/23 | 324.62 on 11/13/23 | 9.17 on 05/09/24 | 69.48 on 11/13/23 | 44.56 on 11/13/23 |
| High | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 | 75.73 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,141,452 | 14,343,091 | 10,292,166 | 5,634,413 | 4,183,950 |
| Shares Outstanding, K | 629,653 | 38,329 | 1,111,465 | 67,567 | 73,791 |
| Annual Sales | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 | 6,159,290,000 |
| Annual Net Income | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 | 519,190,000 |
| Last Quarter Sales | 504,690,000 | 1,120,810,000 | 272,240,000 | 1,365,000,000 | 1,794,830,000 |
| Last Quarter Net Income | -30,250,000 | 78,890,000 | 25,370,000 | 68,000,000 | 168,170,000 |
| 60-Month Beta | 2.17 | 1.01 | 2.02 | 1.60 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/12/24 | 1.85 on 04/25/24 | 0.08 on 03/20/24 | 1.35 on 04/25/24 | 2.21 on 03/21/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 05/15/24 | 04/25/24 | 06/04/24 |
| Most Recent Dividend | N/A | 1.100 on 03/13/24 | N/A | 0.420 on 05/10/24 | 0.110 on 03/25/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 05/10/24 | 03/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 115.93 | 29.74 | 78.42 | 11.07 | 8.50 |