Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 180.80 +4.34% on 02/14/12 | | 199.85 -5.60% on 03/05/12 | +2.85 (+1.53%) since 02/10/12 |
| 3-Month | 160.75 +17.36% on 12/13/11 | | 226.95 -16.88% on 01/23/12 | +26.25 (+16.16%) since 12/12/11 |
| 52-Week | 147.50 +27.90% on 10/04/11 | | 226.95 -16.88% on 01/23/12 | +31.10 (+19.74%) since 03/11/11 |
Cotton futures were up anywhere from 24 to 234 points on Thursday, as July led the way. Cotton limits are back to 400 points, with the July contract back in the 80 cent level. The outside market factors...
July NY world sugar #11 (SBN24 ) on Thursday closed up +0.03 (+0.169%) on Tuesday, and Aug London ICE white sugar #5 (SWQ24 ) closed down -1.80 (-0.33%). Sugar prices Thursday settled mixed as they consolidated...
July ICE NY cocoa (CCN24 ) on Thursday closed up +573 (+7.60%), and July ICE London cocoa #7 (CAN24 ) closed up +409 (+6.55%). Cocoa prices rallied sharply Thursday, with NY cocoa posting a 1-1/2 week...
July arabica coffee (KCN24 ) on Thursday closed down -4.80 (-2.18%), and July ICE robusta coffee (RMN24 ) closed down -98 (-2.50%). Coffee prices Thursday retreated from 3-week highs and closed moderately...
Cotton prices are up sharply again on Thursday, with July using some of the expended 4 cent limit at midday. July is up 304 points, with the rest of the contracts falling in order, up 136 to 176 points....
July NY world sugar #11 (SBN24 ) today is up +0.09 (+0.49%) on Tuesday, and Aug London ICE white sugar #5 (SWQ24 ) is down -0.40 (-0.07%). Sugar prices today are mixed as they consolidate above last week's...
July ICE NY cocoa (CCN24 ) today is up +635 (+8.43%), and July ICE London cocoa #7 (CAN24 ) is up +409 (+6.55%). Cocoa prices today are sharply higher, with NY cocoa at a 1-1/2 week high and London cocoa...
July arabica coffee (KCN24 ) today is down -2.25 (-1.02%), and July ICE robusta coffee (RMN24 ) is down -67 (-1.71%). Coffee prices today fell back from 3-week highs and are moderately lower. Long liquidation...
Cotton prices are up 58 to 132 points as we begin your Thursday. Futures posted a 3 cent (300 point) limit gain in the July contract on Wednesday, with other contracts up 68 to 220 points. ICE did expand...
Jim's focus on the coffee crop via his grapevine of agents at the source in three countries (He also shares a thought or two about soybeans, sugar and orange juice)
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 190.45 |
| 1st Resistance Point | 189.55 |
| Last Price | 188.65s |
| 1st Support Level | 188.20 |
| 2nd Support Level | 187.75 |
| 3rd Support Level | N/A |
| 52-Week High | 226.95 |
| Fibonacci 61.8% | 196.60 |
| Last Price | 188.65s |
| Fibonacci 50% | 187.23 |
| Fibonacci 38.2% | 177.85 |
| 52-Week Low | 147.50 |
