Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nasdaq 100 E-Mini Jun '12 (NQM12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Retreat as the Outlook for Fed Rate Cuts Wanes

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.74%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.53%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.44%. 

US stock indexes Thursday settled moderately lower, with the S&P 500 falling to a 1-week low and the Dow Jones Industrials falling to a 2-week low.  Stocks gave up an early rally and turned lower after the 10-year T-note yield jumped to a 1-week high when US weekly initial unemployment claims fell more than expected and the May S&P manufacturing PMI unexpectedly moved into expansion territory, dampening expectations of Fed rate cuts.

Stock indexes on Thursday initially moved higher, with the S&P 500 and Nasdaq 100 posting new record highs as Nvidia surged more than +9% after reporting stronger-than-expected quarterly earnings. Nvidia’s blowout earnings boosted market sentiment and expectations that the global artificial intelligence boom will continue. 

Generally positive Q1 earning... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$19,470/17,700
First Notice Date
06/15/12
Expiration Date
06/15/12 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Jun '12
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
133,543 (+9,292)
144,611 (+9,727)
Non-Commercials - Long / Short
68,869 (+3,635)
65,699 (+4,870)
Dealers / Intermediary - Long / Short
37,760 (+9,036)
65,066 (+2,950)
Asset / Manager - Long / Short
100,120 (+1,113)
18,097 (-516)
Leveraged Funds - Long / Short
43,840 (+1,197)
98,807 (+8,230)
Other Reportables - Long / Short
7,585 (+1,078)
15,233 (+3,430)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,433.75 +4.67%
on 06/04/12
2,604.00 -2.17%
on 06/11/12
-30.75 (-1.19%)
since 05/15/12
3-Month
2,433.75 +4.67%
on 06/04/12
2,791.50 -8.74%
on 04/03/12
-164.25 (-6.06%)
since 03/15/12
52-Week
1,989.00 +28.08%
on 08/09/11
2,791.50 -8.74%
on 04/03/12
+351.50 (+16.01%)
since 06/15/11

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Q1 Earnings Outperformers: Olaplex (NASDAQ:OLPX) And The Rest Of The Personal Care Stocks

Q1 Earnings Outperformers: Olaplex (NASDAQ:OLPX) And The Rest Of The Personal Care Stocks

OLPX : 1.4500 (-3.97%)
HNST : 2.66 (-3.27%)
MED : 22.76 (-7.22%)
COTY : 10.42 (+0.58%)
EL : 126.13 (-3.55%)
Q1 Rundown: MGM Resorts (NYSE:MGM) Vs Other Casino Operator Stocks

Q1 Rundown: MGM Resorts (NYSE:MGM) Vs Other Casino Operator Stocks

MGM : 38.93 (-3.16%)
GDEN : 28.41 (-1.18%)
CZR : 32.53 (-6.31%)
MCRI : 65.09 (-0.50%)
BYD : 51.51 (-3.50%)
Unpacking Q1 Earnings: Energizer (NYSE:ENR) In The Context Of Other Household Products Stocks

Unpacking Q1 Earnings: Energizer (NYSE:ENR) In The Context Of Other Household Products Stocks

ENR : 28.98 (-1.43%)
SPB : 92.61 (+0.06%)
CLX : 131.29 (-2.05%)
WDFC : 231.10 (-0.80%)
KMB : 131.84 (-1.52%)
A Look Back at Data Analytics Stocks' Q1 Earnings: Health Catalyst (NASDAQ:HCAT) Vs The Rest Of The Pack

A Look Back at Data Analytics Stocks' Q1 Earnings: Health Catalyst (NASDAQ:HCAT) Vs The Rest Of The Pack

HCAT : 6.65 (-2.92%)
AMPL : 9.43 (-2.58%)
PLTR : 20.72 (-2.13%)
DOMO : 7.13 (-2.60%)
Finance and HR Software Stocks Q1 Highlights: BlackLine (NASDAQ:BL)

Finance and HR Software Stocks Q1 Highlights: BlackLine (NASDAQ:BL)

BL : 50.62 (-2.69%)
BILL : 52.61 (-4.71%)
GBTG : 5.81 (-2.35%)
PAYC : 174.44 (-3.45%)
INTU : 662.26 (-1.20%)
Stock Index Futures Rebound from Thursday’s Sell-Off, U.S. Economic Data on Tap

June S&P 500 E-Mini futures (ESM24) are up +0.28%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.30% this morning, rebounding from yesterday’s slump prompted by strong U.S. economic data, which...

ESM24 : 5,301.00 (+0.30%)
NQM24 : 18,755.50 (+0.32%)
GFS : 50.49 (-8.55%)
LYV : 93.48 (-7.81%)
BA : 172.21 (-7.55%)
NVDA : 1,037.99 (+9.32%)
DELL : 153.57 (+3.92%)
RNO.FP : 49.160 (+2.82%)
VSTM : 12.18 (+2.53%)
ROST : 131.86 (+0.27%)
MGNI : 11.07 (-3.15%)
DD : 78.93 (+0.48%)
Is This Dividend Stock a Good Buy to Take Advantage of a Bitcoin Rally?

Discover how CME Group's rumored move into spot Bitcoin trading, along with its solid financial results and growing dividends, could make it a smart investment choice during the crypto boom.

^ETHUSD : 3,704.828 (-1.32%)
CME : 212.07 (+0.28%)
^BTCUSD : 67,418.85 (-0.29%)
COIN : 218.86 (-5.46%)
BTK24 : 67,560 (+0.53%)
ERK24 : 3,712.50 (-2.16%)
$SPX : 5,267.84 (-0.74%)
ICE : 135.40 (-1.09%)
NDAQ : 61.52 (-1.49%)
HGN24 : 4.8060 (+0.28%)
Stocks Retreat as the Outlook for Fed Rate Cuts Wanes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.44%. US stock...

$SPX : 5,267.84 (-0.74%)
SPY : 525.96 (-0.73%)
$DOWI : 39,065.26 (-1.53%)
DIA : 390.66 (-1.51%)
$IUXX : 18,623.39 (-0.44%)
QQQ : 453.66 (-0.45%)
ZNM24 : 108-230 (unch)
LYV : 93.48 (-7.81%)
BA : 172.21 (-7.55%)
GFS : 50.49 (-8.55%)
CMA : 50.24 (-5.67%)
MDT : 81.38 (-5.11%)
Domo (NASDAQ:DOMO) Reports Q1 In Line With Expectations But Stock Drops

Domo (NASDAQ:DOMO) Reports Q1 In Line With Expectations But Stock Drops

DOMO : 7.13 (-2.60%)
Intuit's (NASDAQ:INTU) Q1 Sales Beat Estimates, Next Quarter's Growth Looks Optimistic

Intuit's (NASDAQ:INTU) Q1 Sales Beat Estimates, Next Quarter's Growth Looks Optimistic

INTU : 662.26 (-1.20%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,561.67
1st Resistance Point 2,554.58
Last Price 2,547.50s
1st Support Level 2,539.83
2nd Support Level 2,532.17
3rd Support Level N/A

See More

52-Week High 2,791.50
Last Price 2,547.50s
Fibonacci 61.8% 2,484.94
Fibonacci 50% 2,390.25
Fibonacci 38.2% 2,295.55
52-Week Low 1,989.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar