Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Coffee Sep '18 (KCU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Retreat as Global Supplies Increase

July arabica coffee (KCN24) on Friday closed down -5.35 (-2.60%), and July ICE robusta coffee (RMN24) closed down -139 (-3.78%).

Coffee prices Friday extended this week's sharp decline and posted 1-month lows.  An increase in global coffee supplies is undercutting prices after the International Coffee Organization (ICO) on Friday reported that global Mar coffee exports rose +8.1% y/y to 12.99 million bags and Oct-Mar global coffee exports are up +10.4% y/y at 69.16 million bags.  

A rebound in ICE coffee supplies has also eased supply concerns and is bearish for coffee prices after ICE-monitored arabica coffee inventories rose to a 1-year high Friday, and ICE-monitored robusta coffee inventories rose to a 5-month high on Friday.

On April 18, arabica coffee posted a new 2-year high, and nearest-futures (K24) robusta coffee posted a new all-time high last Thursday.  Coffee prices have surged over the past two months due to crop concerns in Brazil and Vietnam.  Robust... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,600/6,000
First Notice Date
08/23/18
Expiration Date
09/18/18 (expired)

Seasonal Chart

Coffee Sep '18
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
82,876 (-3,706)
158,091 (-7,326)
Non-Commercials - Long / Short
93,736 (-4,556)
21,822 (-399)
Producers - Long / Short
44,381 (-4,123)
110,877 (-8,392)
Swap Dealers - Long / Short
32,995 (+215)
41,714 (+864)
Managed Money - Long / Short
78,572 (-3,266)
8,616 (-404)
Other Reportables - Long / Short
15,164 (-1,290)
13,206 (+5)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.00 unch
on 09/18/18
102.25 -10.02%
on 08/28/18
-9.20 (-9.09%)
since 08/17/18
3-Month
92.00 unch
on 09/18/18
119.40 -22.95%
on 06/26/18
-24.70 (-21.17%)
since 06/18/18
52-Week
92.00 unch
on 09/18/18
150.30 -38.79%
on 09/19/17
-58.50 (-38.87%)
since 09/18/17

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Posts Modest Gains on Brazilian Real Strength

July NY world sugar #11 (SBN24 ) on Friday closed up +0.03 (+0.16%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +1.50 (+0.26%). Sugar prices Friday posted modest gains. Short covering emerged...

SBN24 : 19.28s (+0.16%)
SWQ24 : 572.00s (+0.26%)
^USDBRL : 5.06690 (-0.88%)
CLM24 : 78.12 (-1.05%)
Cocoa Prices Settle Sharply Higher Amid a Lack of Liquidity

July ICE NY cocoa (CCN24 ) on Friday closed up +582 (+7.70%), and July ICE London cocoa #7 (CAN24 ) closed up +332 (+5.06%). Cocoa prices recovered from 6-week lows on Friday and rallied sharply. Gains...

CCN24 : 8,145s (+7.70%)
CAU24 : 6,403s (+6.13%)
Coffee Prices Retreat as Global Supplies Increase

July arabica coffee (KCN24 ) on Friday closed down -5.35 (-2.60%), and July ICE robusta coffee (RMN24 ) closed down -139 (-3.78%). Coffee prices Friday extended this week's sharp decline and posted 1-month...

KCN24 : 200.75s (-2.60%)
RMN24 : 3,541s (-3.78%)
European Commodities: Has Cocoa Finally Found Its Top?

Coffee tumbles alongside cocoa, while Brent crude pulls back on bearish U.S. inventories data.

CAN24 : 6,887s (+5.06%)
NFM24 : 74.470s (-1.31%)
XRQ24 : 469.75s (+0.70%)
SWQ24 : 572.00s (+0.26%)
RMK24 : 3,761s (-3.56%)
Q2Y00 : 30,970.00s (+1.20%)
CBN24 : 82.94 (-0.87%)
Cotton Rallying After Week of Losses

Cotton futures are seeing some profit taking off the recent drop, as contracts are up 147 to 268 points at midday, disregarding the thin May. A weaker US dollar is also helping, with midday losses of 288...

CTK24 : 77.36s (+3.26%)
CTN24 : 78.06s (+3.23%)
CTZ24 : 75.97s (+2.41%)
Sugar Pushes Higher as the Brazilian Real Rallies

July NY world sugar #11 (SBN24 ) this morning is up +0.11 (+0.57%), and Aug London ICE white sugar #5 (SWQ24 ) is up +3.50 (+0.61%). Sugar prices this morning are moderately higher. Short covering emerged...

SBN24 : 19.28s (+0.16%)
SWQ24 : 572.00s (+0.26%)
^USDBRL : 5.06690 (-0.88%)
CLM24 : 78.12 (-1.05%)
Cocoa Prices Whipsaw Sharply Higher as Volatility Continues

July ICE NY cocoa (CCN24 ) this morning is up +561 (+7.42%), and July ICE London cocoa #7 (CAN24) is up +348 (+5.31%). Cocoa prices this morning recovered from 6-week lows and are sharply higher. Gains...

CCN24 : 8,145s (+7.70%)
Coffee Prices Decline on an Increase in Global Supplies

July arabica coffee (KCN24 ) this morning is down -3.70 (-1.80%), and July ICE robusta coffee (RMN24 ) is down -66 (-1.79%). Coffee prices this morning extended this week's decline and posted 1-month lows....

KCN24 : 200.75s (-2.60%)
RMN24 : 3,541s (-3.78%)
Cotton Showing Mixed Trade on Friday Morning

Cotton prices are posting mixed trade to start the final trade session of the week, with July down 59 points and new crop steady to 6 cents higher. Futures continued to work lower as the recent drop in...

CTK24 : 77.36s (+3.26%)
CTN24 : 78.06s (+3.23%)
CTZ24 : 75.97s (+2.41%)
Cotton

Cotton futures reverted to continued weakness as the recent drop in prices hasn’t seemed to attract much export business according to recent USDA data. Contracts were down 35 to 120 points on the day....

CTK24 : 77.36s (+3.26%)
CTN24 : 78.06s (+3.23%)
CTZ24 : 75.97s (+2.41%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 92.00
1st Resistance Point 92.00
Last Price 92.00s
1st Support Level 92.00
2nd Support Level 92.00
3rd Support Level N/A

See More

52-Week High 150.30
Fibonacci 61.8% 128.03
Fibonacci 50% 121.15
Fibonacci 38.2% 114.27
Last Price 92.00s
52-Week Low 92.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar