Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Dec '14 (HOZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,463/6,785
First Notice Date
12/02/14
Expiration Date
11/28/14 (expired)

Seasonal Chart

ULSD NY Harbor Dec '14
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
197,163 (+7,592)
215,929 (+3,754)
Non-Commercials - Long / Short
42,218 (+3,852)
30,737 (+1,466)
Producers - Long / Short
120,121 (+7,075)
199,673 (+3,475)
Swap Dealers - Long / Short
61,405 (+246)
619 (+8)
Managed Money - Long / Short
27,767 (+2,385)
23,862 (+1,331)
Other Reportables - Long / Short
14,451 (+1,467)
6,875 (+135)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.2020 +1.31%
on 11/28/14
2.5460 -12.38%
on 11/10/14
-0.2499 (-10.07%)
since 10/28/14
3-Month
2.2020 +1.31%
on 11/28/14
2.8825 -22.61%
on 09/03/14
-0.6339 (-22.13%)
since 08/28/14
52-Week
2.2020 +1.31%
on 11/28/14
3.0945 -27.91%
on 06/19/14
-0.7306 (-24.67%)
since 11/27/13

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices End Lower on Dollar Strength and a Build in EIA Crude Inventories

July WTI crude oil (CLN24 ) Wednesday closed down -1.09 (-1.39%), and July RBOB gasoline (RBN24 ) closed down -3.95 (-1.58%). Crude oil and gasoline prices Wednesday fell to 1-week lows and closed moderately...

CLN24 : 76.97 (-0.77%)
RBN24 : 2.4457 (-0.53%)
DXY00 : 104.915 (-0.02%)
Nat-Gas Prices Soar on Hot US Temps and Expectations for a Smaller Inventory Build

June Nymex natural gas (NGM24 ) on Wednesday closed up +0.171 (+6.40%). June nat-gas prices Wednesday rallied to a new 4-month nearest-futures high and closed sharply higher. Nat-gas prices surged Wednesday...

NGN24 : 2.998 (-1.77%)
Is Wall Street Bullish or Bearish on Exelon Stock?

With Exelon lagging the broader market over the past year, Wall Street analysts remain cautious about the stock's prospects.

EXC : 37.90 (-1.61%)
$SPX : 5,307.01 (-0.27%)
XLU : 72.01 (-1.18%)
Crude Prices Fall as Weekly EIA Inventories Unexpectedly Climb

July WTI crude oil (CLN24 ) today is down -0.40 (-0.51%), and July RBOB gasoline (RBN24 ) is down -1.40 (-0.56%). Crude oil and gasoline prices today fell to 1-week lows and are moderately lower. Today's...

CLN24 : 76.97 (-0.77%)
RBN24 : 2.4457 (-0.53%)
DXY00 : 104.915 (-0.02%)
Gold/Silver: Chinese Copper Demand Becomes “Tit for Tat” Metals Minute

Dive into today’s Metals Minute for crucial levels and exciting trade insights on your favorite Precious Metals, overnight happenings, and must-watch highlights for every trading day!

Highs for Stocks, and Commodities Slump

Our Morning Express report is your daily guide, carefully curated by our reliable market strategist. Subscribe now to receive the latest market intelligence and stay ahead of trends. Elevate your trading...

Breakouts and Breakdowns - Heating Oil and Gold appear headed in opposite directions

In reviewing the charts of the markets I often trade, it's evident that Heating Oil has decisively broken through the bottom of its wedge pattern, whereas Gold has established a classic "cup and handle"...

8 Useful Day Trading Pointers along with Trading Levels for Futures Markets for May 22nd

Expand your trading with these useful insights as well as view which futures markets to attack from WHICH Direction on May 22nd, FOMC Minutes release date.

Crude Closes Lower on Dollar Strength and Energy Demand Concerns

June WTI crude oil (CLM24 ) on Tuesday closed down -0.54 (-0.68%), and June RBOB gasoline (RBM24 ) closed down -2.99 (-1.18%). Crude oil and gasoline prices posted moderate losses on Tuesday for a second...

CLN24 : 76.97 (-0.77%)
RBN24 : 2.4457 (-0.53%)
Nat-Gas Prices Retreat as US Weather Forecasts Cool

June Nymex natural gas (NGM24 ) on Tuesday closed down -0.080 (-2.91%). June nat-gas prices Tuesday fell back from a 4-month nearest-futures high and closed moderately lower. A mixed weather outlook sparked...

NGN24 : 2.998 (-1.77%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.4424
1st Resistance Point 2.3366
Last Price 2.2308s
1st Support Level 2.1635
2nd Support Level 2.0962
3rd Support Level N/A

See More

52-Week High 3.0945
Fibonacci 61.8% 2.7536
Fibonacci 50% 2.6483
Fibonacci 38.2% 2.5429
Last Price 2.2308s
52-Week Low 2.2020

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar