Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Oct '19 (HOV19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,735/7,032
First Notice Date
10/02/19
Expiration Date
09/30/19 (expired)

Seasonal Chart

ULSD NY Harbor Oct '19
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
171,389 (+12,785)
194,630 (+10,808)
Non-Commercials - Long / Short
43,399 (-3,426)
35,000 (-7,401)
Producers - Long / Short
97,549 (+7,870)
180,603 (+10,687)
Swap Dealers - Long / Short
60,205 (+4,430)
392 (-364)
Managed Money - Long / Short
29,652 (-4,165)
26,011 (-4,196)
Other Reportables - Long / Short
13,747 (+739)
8,989 (-3,205)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7770 +7.24%
on 09/03/19
2.0999 -9.25%
on 09/17/19
+0.0683 (+3.72%)
since 08/30/19
3-Month
1.7515 +8.80%
on 08/07/19
2.0999 -9.25%
on 09/17/19
-0.0481 (-2.46%)
since 06/28/19
52-Week
1.6640 +14.52%
on 12/26/18
2.4328 -21.67%
on 10/03/18
-0.4288 (-18.37%)
since 09/28/18

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Market Update: Will Corn, Wheat, and Soybean Prices Continue to Rally?

I spoke about the grain market with Michelle Rook today on AgWeb's Markets Now. We also discussed the U.S. dollar and crude oil.

ZCK24 : 447-0s (-1.11%)
ZWK24 : 606-0s (+3.32%)
ZSK24 : 1201-6s (+0.99%)
European Commodities: Has Cocoa Finally Found Its Top?

Coffee tumbles alongside cocoa, while Brent crude pulls back on bearish U.S. inventories data.

CAN24 : 6,887s (+5.06%)
NFM24 : 74.470s (-1.31%)
XRQ24 : 469.75s (+0.70%)
SWQ24 : 572.00s (+0.26%)
RMK24 : 3,761s (-3.56%)
Q2Y00 : 30,970.00s (+1.20%)
CBN24 : 82.92 (-0.90%)
Google layoffs hit hundreds as company outsources work to other countries

Google’s decision to lay off hundreds of U.S. employees in favor of cheaper international alternatives and AI is likely to spark further headcount reductions. The company, owned by Alphabet, made the...

Crude Prices Slip as Geopolitical Tensions Ease

June WTI crude oil (CLM24 ) this morning is down -0.40 (-0.51%), and June RBOB gasoline (RBM24 ) is down -3.06 (-1.18%). Crude oil and gasoline prices this morning are moderately lower and dropped to 1-1/2...

CLM24 : 78.10 (-1.08%)
RBM24 : 2.5530 (-1.68%)
DXY00 : 105.035 (-0.25%)
No Bull |The Five Spot

#5 | GREETings Tuesday gave us the much-anticipated release of GREET modeling for the IRA's 40B Sustainable Aviation Fuel tax credit. Heading into Tuesday, the market was anticipating all-encompassing...

Crude Oil Is Trapped In A Triangle Range

Crude Oil Is Trapped In A Triangle Range, as we see slow and sideways price action from technical and Elliott wave perspective.

3 Energy Dividend Stocks to Invest in Oil's 'Higher for Longer' Scenario

Discover how Schlumberger, Baker Hughes, and Halliburton are leveraging their robust financial health and strategic initiatives to thrive in a market where oil prices are expected to remain elevated, in...

XLE : 92.01 (-0.59%)
CLM24 : 78.10 (-1.08%)
SLB : 47.44 (-0.29%)
BKR : 31.69 (-0.09%)
HAL : 36.54 (-0.44%)
CHX : 33.49 (-0.18%)
NGM24 : 2.154 (+5.85%)
Stock market banishes Fed rate hike worries

The stock market’s display today banished worries that the Federal Reserve would hit Wall St with a rate hike. The governmental body released the FOMC statement and the following implementation note,...

Equity vs. Debt Allocation

How you allocate your assets between equity and debt is one of the most important decisions you’ll make when investing. In addition to being riskier, equity investments, such as stocks, also offer higher...

Sales Proposals and GDPR Compliance: How are Companies Changing their Sales Technologies to Meet the New Standard?

Is your company compliant with GDPR standards? Do your current sales campaigns reflect the regulations set forth by the GDPR? How will you proceed with your sales proposals in the future to stay compliant?...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.9712
1st Resistance Point 1.9384
Last Price 1.9056s
1st Support Level 1.8866
2nd Support Level 1.8676
3rd Support Level N/A

See More

52-Week High 2.4328
Fibonacci 61.8% 2.1391
Fibonacci 50% 2.0484
Fibonacci 38.2% 1.9577
Last Price 1.9056s
52-Week Low 1.6640

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar