Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Oct '14 (HOV14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,735/7,032
First Notice Date
10/02/14
Expiration Date
09/30/14 (expired)

Seasonal Chart

ULSD NY Harbor Oct '14
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
171,389 (+12,785)
194,630 (+10,808)
Non-Commercials - Long / Short
43,399 (-3,426)
35,000 (-7,401)
Producers - Long / Short
97,549 (+7,870)
180,603 (+10,687)
Swap Dealers - Long / Short
60,205 (+4,430)
392 (-364)
Managed Money - Long / Short
29,652 (-4,165)
26,011 (-4,196)
Other Reportables - Long / Short
13,747 (+739)
8,989 (-3,205)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.6401 +0.27%
on 09/30/14
2.8739 -7.89%
on 09/04/14
-0.2129 (-7.44%)
since 08/29/14
3-Month
2.6401 +0.27%
on 09/30/14
3.0019 -11.82%
on 07/01/14
-0.3476 (-11.61%)
since 06/30/14
52-Week
2.6401 +0.27%
on 09/30/14
3.0902 -14.34%
on 06/19/14
-0.2323 (-8.07%)
since 09/30/13

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Understanding and navigating stagflation

Stagflation, a term that’s been buzzing around the financial world, is a complex economic phenomenon with significant implications for investors and the broader economy. It’s a bit like having a skunk...

Overcoming life’s unexpected challenges

We’ve all been there. You’re in the middle of your day, and your favorite boot or shoe suddenly gives out. It might seem like a minor inconvenience, but relying on your shoes for daily activities can...

Transitioning from emotional suppression to control

The way we deal with our feelings has undergone a significant transformation over the years. The older generation, often referred to as the ‘suck it up, move on, get on with it’ generation, had a unique...

Crude Prices End Lower as Cease-Fire Prospects in Gaza Improve

June WTI crude oil (CLM24 ) on Tuesday closed down -0.70 (-0.85%), and June RBOB gasoline (RBM24 ) closed down -3.97 (-1.45%). Crude and gasoline prices Tuesday posted moderate losses. A stronger dollar...

CLM24 : 81.34 (-0.72%)
RBM24 : 2.6744 (-0.62%)
DXY00 : 106.221s (+0.61%)
Nat-Gas Prices Weighed Down by Ample Supplies

June Nymex natural gas (NGM24 ) on Tuesday closed down by -0.039 (-1.92%). June nat-gas prices Tuesday gave up an early advance and closed moderately lower. Ample US supplies and mild spring temperatures...

NGM24 : 1.956 (-1.76%)
Can Natural Gas Rebound?

In April 2024, natural gas is in the shoulder season, when heating and cooling demand dramatically declines. Natural gas prices tend to reach seasonal lows during spring and have fallen since the August...

UNG : 14.44 (-3.15%)
NGK24 : 1.614s (-1.47%)
NFK24 : 68.850s (-4.20%)
TGK24 : 27.994s (-3.09%)
Tesla and Musk announce more Spring layoffs

Elon Musk’s month has gone from bad to worse as Tesla has informed staff that layoffs are imminent. In an all-staff email, first reported by The Information, the electric automotive manufacturer will...

Crude Prices Pressured on Improved as Cease-Fire Prospects in Gaza

June WTI crude oil (CLM24 ) this morning is down -0.75 (-0.91%), and June RBOB gasoline (RBM24 ) is down -4.23 (-1.55%). Crude and gasoline prices this morning are moderately lower. A stronger dollar...

CLM24 : 81.34 (-0.72%)
RBM24 : 2.6744 (-0.62%)
Consumer Confidence in the United States Falls, Reveals Recent Survey

A leading analytics and survey provider has recorded a slump in United States consumer confidence. The Conference Board, a reputable source, has released information showing a decline in its consumer confidence...

Exploring the Philosophy of Money Trees

The concept of ‘money trees’ is a metaphor used in various contexts, from popular culture to financial literature. It symbolizes the idea of a source of unlimited wealth or income. The phrase, “Money...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.7446
1st Resistance Point 2.6959
Last Price 2.6472s
1st Support Level 2.6193
2nd Support Level 2.5914
3rd Support Level N/A

See More

52-Week High 3.0902
Fibonacci 61.8% 2.9183
Fibonacci 50% 2.8651
Fibonacci 38.2% 2.8120
Last Price 2.6472s
52-Week Low 2.6401

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar