Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Dec '18 (ESZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Mixed as Weekly Jobless Claims Climb to an 8-1/2 Month High

The S&P 500 Index ($SPX) (SPY) this morning is down -0.04%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.12%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.27%. 

US stock indexes this morning are mixed, with the Dow Jones Industrials posing a 5-week high.  Stock index futures recovered from overnight losses and traded mixed when today’s weekly initial unemployment claims rose more than expected to an 8-1/2 month high, a dovish factor for Fed policy.

Corporate news today is mixed.  Equinix is up more than +11% after reporting stronger-than-expected Q1 adjusted Ebitda. Steris Plc is up more than +5% after reporting Q4 revenue above consensus.  AppLovin is up more than +10% after reporting stronger-than-expected Q1 revenue.

On the negative side for corporate news, EPAM Systems is down more than -23% after cutting its full-year adjusted EPS estimate.  Also, Airbnb is down more than -6% after forecasting Q2 revenue below consensus.  Viatris is down more th... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,980/11,800
First Notice Date
12/21/18
Expiration Date
12/21/18 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
1,392,147 (-9,886)
1,542,740 (-49,244)
Non-Commercials - Long / Short
272,813 (-47,739)
229,680 (-23,194)
Dealers / Intermediary - Long / Short
146,558 (-15,551)
829,750 (-29,010)
Asset / Manager - Long / Short
1,066,751 (-19,271)
241,903 (-2,396)
Leveraged Funds - Long / Short
157,811 (-27,336)
353,701 (-37,768)
Other Reportables - Long / Short
108,943 (+2,424)
162,169 (-5,373)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,441.00 +0.73%
on 12/20/18
2,814.00 -12.62%
on 12/03/18
-190.10 (-7.18%)
since 11/21/18
3-Month
2,441.00 +0.73%
on 12/20/18
2,944.75 -16.50%
on 10/03/18
-474.85 (-16.19%)
since 09/21/18
52-Week
2,441.00 +0.73%
on 12/20/18
2,947.00 -16.56%
on 09/21/18
-236.10 (-8.76%)
since 12/21/17

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Equity Index Dividend Futures: A Primer

Read Equity Index Dividend Futures: A Primer to learn more about the Dividend suite from CME Group, including use cases, opportunities, ADV and other trading information about these contracts.

Footsie Is Trading In 5th Wave

Footsie Is Trading In 5th Wave, as we see it breaking out of wave 4 triangle pattern by Elliott wave theory.

Stocks Mixed as Weekly Jobless Claims Climb to an 8-1/2 Month High

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. US stock indexes this...

$SPX : 5,202.61 (+0.29%)
SPY : 519.12 (+0.37%)
$DOWI : 39,244.45 (+0.48%)
DIA : 392.54 (+0.53%)
$IUXX : 18,100.79 (+0.09%)
QQQ : 440.89 (+0.19%)
ZNM24 : 108-260 (-0.01%)
EPAM : 190.27 (-23.65%)
ABNB : 146.72 (-7.08%)
TPR : 39.98 (+2.57%)
NSC : 225.15 (-3.01%)
VTRS : 11.27 (-4.57%)
What is the Trade Setup?

Bill Baruch joined the Schwab Network to discuss equity index futures, Crude Oil, Treasury rates, and last night's China Trade Balance data.

Is This Outperforming Apple Supplier a Buy for Its 3% Yield?

Corning is a key Apple supplier that trades at a cheap valuation while offering investors a tasty dividend yield.

AAPL : 183.19 (+0.25%)
GLW : 34.05 (+0.35%)
$SPX : 5,202.61 (+0.29%)
5 Stocks With Rock-Solid Balance Sheets

As markets get wobbly amid a lack of interest rate clarity, Goldman Sachs has called out these 5 stocks for their industry-leading balance sheet strength.

GS : 449.72 (+0.62%)
NVDA : 890.62 (-1.49%)
MPWR : 712.73 (-0.09%)
ISRG : 386.58 (+1.63%)
WST : 359.72 (-1.89%)
ANET : 290.60 (-0.37%)
Rivian, Lucid, and the Divergent Tale of 2 Startup EV Stocks

While both Rivian and Lucid Motors went public in 2021, they have since pursued different strategic paths - and the divergence grew even starker following their Q1 2024 earnings releases.

RIVN : 10.11 (-1.56%)
LCID : 2.69 (-0.74%)
META : 474.48 (+0.40%)
AMZN : 190.05 (+1.09%)
TSLA : 172.92 (-1.03%)
NVDA : 890.62 (-1.49%)
Warner Bros. Discovery (NASDAQ:WBD) Reports Sales Below Analyst Estimates In Q1 Earnings

Warner Bros. Discovery (NASDAQ:WBD) Reports Sales Below Analyst Estimates In Q1 Earnings

WBD : 7.91 (+1.41%)
Roblox (NYSE:RBLX) Misses Q1 Revenue Estimates, Stock Drops 29.3%

Roblox (NYSE:RBLX) Misses Q1 Revenue Estimates, Stock Drops 29.3%

RBLX : 30.48 (-21.91%)
Endeavor (NYSE:EDR) Reports Sales Below Analyst Estimates In Q1 Earnings

Endeavor (NYSE:EDR) Reports Sales Below Analyst Estimates In Q1 Earnings

EDR : 26.42 (-0.19%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,502.03
1st Resistance Point 2,480.47
Last Price 2,458.90s
1st Support Level 2,448.12
2nd Support Level 2,437.33
3rd Support Level N/A

See More

52-Week High 2,947.00
Fibonacci 61.8% 2,753.71
Fibonacci 50% 2,694.00
Fibonacci 38.2% 2,634.29
Last Price 2,458.90s
52-Week Low 2,441.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar