Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Dec '13 (ESZ13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Sink on Concern the Fed Will Keep Interest Rates Higher for Longer

The S&P 500 Index ($SPX) (SPY) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.49%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.92%. 

US stock indexes Tuesday finished sharply lower. Signs of persistent wage pressure pushed bond yields higher Tuesday and weighed on stocks after the US Q1 employment cost index rose more than expected, a hawkish factor for Fed policy.  Stock indexes extended their losses Tuesday afternoon on long liquidation ahead of the results of the 2-day FOMC meeting Wednesday, and the potential for Fed Chair Powell to signal the Fed will keep interest rates higher for longer.   

Corporate earnings results Tuesday were mixed for stocks.  GE Healthcare tumbled more than -14% after reporting weaker-than-expected Q1 adjusted Ebitda.  Also, Molson Coors Beverage closed down more than -9% after management said it has grown “incrementally more cautious” on its outlook for the year, given early April industry... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,980/11,800
First Notice Date
12/20/13
Expiration Date
12/20/13 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '13
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
1,402,033 (-4,544)
1,591,984 (-936)
Non-Commercials - Long / Short
320,552 (-28,015)
252,874 (-21,579)
Dealers / Intermediary - Long / Short
162,109 (+15,771)
858,760 (-13,439)
Asset / Manager - Long / Short
1,086,022 (+582)
244,299 (+21,883)
Leveraged Funds - Long / Short
185,147 (-26,820)
391,469 (-21,426)
Other Reportables - Long / Short
106,519 (-13,757)
167,542 (-1,198)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,760.25 +2.99%
on 12/16/13
1,813.00 -0.01%
on 12/20/13
+33.14 (+1.86%)
since 11/20/13
3-Month
1,640.00 +10.54%
on 10/09/13
1,813.00 -0.01%
on 12/20/13
+110.39 (+6.48%)
since 09/20/13
52-Week
1,363.50 +32.96%
on 12/28/12
1,813.00 -0.01%
on 12/20/13
+392.89 (+27.67%)
since 12/20/12

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wingstop (NASDAQ:WING) Delivers Impressive Q1

Wingstop (NASDAQ:WING) Delivers Impressive Q1

WING : 397.10 (+3.20%)
Is MicroStrategy Headed for S&P 500 Eligibility?

MicroStrategy is a tech stock with significant exposure to Bitcoin, tying its share prices to the digital asset. However, one analyst thinks MSTR should be targeting the benchmark S&P 500 Index. Let's...

MSTR : 1,036.30 (-2.70%)
^BTCUSD : 57,767.56 (-3.49%)
$SPX : 5,035.69 (-1.57%)
Norwegian Cruise Line (NYSE:NCLH) Misses Q1 Revenue Estimates

Norwegian Cruise Line (NYSE:NCLH) Misses Q1 Revenue Estimates

NCLH : 18.38 (-2.85%)
Apple Earnings Preview: Should You Buy AAPL Stock Ahead of Thursday's Q2 Report?

Apple will release its fiscal Q2 earnings this Thursday after the bell. The stock looks like a buy ahead of the report, as the valuations now seem reasonable after the recent underperformance.

AAPL : 169.98 (-0.21%)
TSLA : 181.68 (-0.87%)
GOOG : 165.47 (+0.50%)
META : 428.53 (-0.38%)
AMZN : 180.41 (+3.09%)
JPM : 191.61 (-0.07%)
Yum! Brands (NYSE:YUM) Misses Q1 Sales Targets, Stock Drops

Yum! Brands (NYSE:YUM) Misses Q1 Sales Targets, Stock Drops

YUM : 134.40 (-4.85%)
3 Quality Stocks to Protect Against the Stagflation Scenario 'Nobody's Really Prepared For'

These fundamentally sound mid-cap tech stocks can protect your portfolio in an uncertain scenario, according to the latest analysis from UBS.

SMAR : 37.83 (unch)
MNDY : 189.33 (unch)
GTLB : 52.87 (+0.76%)
UBS : 26.37 (-1.78%)
GS : 426.71 (-0.95%)
LMT : 467.48 (+0.55%)
TMUS : 164.17 (-0.05%)
NVDA : 850.86 (-1.52%)
EADSY : 41.0400 (-1.42%)
TEAM : 172.31 (+0.01%)
Vita Coco (NASDAQ:COCO) Reports Q1 In Line With Expectations, Stock Soars

Vita Coco (NASDAQ:COCO) Reports Q1 In Line With Expectations, Stock Soars

COCO : 22.50 (-7.18%)
Marriott's (NASDAQ:MAR) Q1 Earnings Results: Revenue In Line With Expectations

Marriott's (NASDAQ:MAR) Q1 Earnings Results: Revenue In Line With Expectations

MAR : 232.22 (-1.66%)
Kraft Heinz's (NASDAQ:KHC) Q1 Earnings Results: Revenue In Line With Expectations

Kraft Heinz's (NASDAQ:KHC) Q1 Earnings Results: Revenue In Line With Expectations

KHC : 36.89 (-4.45%)
Steven Madden (NASDAQ:SHOO) Surprises With Q1 Sales

Steven Madden (NASDAQ:SHOO) Surprises With Q1 Sales

SHOO : 40.41 (-1.41%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,815.80
1st Resistance Point 1,814.34
Last Price 1,812.89s
1st Support Level 1,810.09
2nd Support Level 1,807.30
3rd Support Level N/A

See More

52-Week High 1,813.00
Last Price 1,812.89s
Fibonacci 61.8% 1,641.29
Fibonacci 50% 1,588.25
Fibonacci 38.2% 1,535.21
52-Week Low 1,363.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar