Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

U.S. Dollar Index Dec '22 (DXZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

U.S. Dollar Index Futures Market News and Commentary

Stock Indexes Pull Back From This Morning's Record Highs

The S&P 500 Index ($SPX) (SPY) is down -0.03%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.02%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.09%. 

US stock indexes are moderately lower this afternoon, after the S&P 500, Dow Jones Industrials, and Nasdaq 100 posted new record highs earlier this morning.  Stocks hit highs this morning on speculation the Fed will be able to cut interest rates this year. Stocks and bonds found support after weekly initial unemployment claims fell less than expected, a dovish factor for Fed policy.  Other weaker-than-expected economic reports included housing starts and manufacturing production.  

However, stocks have pulled back on a rise in bond yields on signs of persistent price pressures after the Apr import price index ex-petroleum rose by the most in 16 months.

Dovish Fed comments today supported stocks.  New York Fed President Williams said the softer tone of April's CPI is "kind of a positive development" and "t... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$1,980/1,800
First Notice Date
12/09/22
Expiration Date
12/19/22 (expired)

Seasonal Chart

U.S. Dollar Index Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details
Commercials - Long / Short
9,260 (-634)
12,652 (+569)
Non-Commercials - Long / Short
28,881 (-4,712)
27,028 (-6,600)
Dealers / Intermediary - Long / Short
463 (+109)
1,487 (unch)
Asset / Manager - Long / Short
18,031 (-1,244)
220 (-305)
Leveraged Funds - Long / Short
17,056 (-4,280)
36,086 (-5,411)
Other Reportables - Long / Short
2,569 (+69)
1,865 (-315)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.395 +1.16%
on 12/14/22
107.895 -3.06%
on 11/21/22
-2.231 (-2.09%)
since 11/18/22
3-Month
103.395 +1.16%
on 12/14/22
114.745 -8.85%
on 09/28/22
-4.871 (-4.45%)
since 09/19/22
52-Week
94.500 +10.68%
on 01/14/22
114.745 -8.85%
on 09/28/22
+8.192 (+8.50%)
since 12/17/21

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How is the Dollar Index Declining Even Though it is Slightly Higher?

The dollar index has edged higher from the level in late February 2024. However, other markets are screaming the dollar index is losing value even though it has posted a slight gain.

$DXY : 104.47 (+0.26%)
GCM24 : 2,384.4 (-0.44%)
UUP : 28.55 (+0.21%)
UDN : 18.07 (-0.07%)
Stock Indexes Pull Back From This Morning's Record Highs

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. US stock indexes are moderately...

$SPX : 5,310.43 (+0.04%)
SPY : 530.13 (+0.07%)
$DOWI : 39,959.51 (+0.13%)
DIA : 400.13 (+0.21%)
$IUXX : 18,604.03 (+0.04%)
QQQ : 453.21 (+0.07%)
ZNM24 : 109-160 (-0.20%)
WMT : 64.13 (+7.19%)
TGT : 162.09 (+2.91%)
DLTR : 121.56 (+2.32%)
COST : 798.03 (+1.40%)
DG : 145.99 (+3.49%)
Dollar Firms on Higher US T-Note Yields

The dollar index (DXY00 ) dollar today recovered from an early 5-week low and is up +0.25%. The dollar is seeing support from a rebound in T-note yields. Today’s US economic reports were mixed for...

DXY00 : 104.477 (+0.13%)
^EURUSD : 1.08689 (-0.14%)
^USDJPY : 155.307 (+0.27%)
GCM24 : 2,384.4 (-0.44%)
SIN24 : 29.885 (+0.52%)
Dollar Falls and Gold Rallies on Dovish US Economic Reports

The dollar index (DXY00 ) on Wednesday fell by -0.64% and posted a 5-week low. Wednesday’s US economic reports were dovish for the Fed and weighed on the dollar. Also, Wednesday’s rally in the S&P...

DXY00 : 104.477 (+0.13%)
^EURUSD : 1.08689 (-0.14%)
^USDJPY : 155.307 (+0.27%)
GCM24 : 2,384.4 (-0.44%)
SIN24 : 29.885 (+0.52%)
Dollar Slumps and Gold Rallies on Fed Rate Cut Hopes

The dollar index (DXY00 ) today is down by -0.26% and dropped to a 5-week low. Today’s US economic reports were dovish for the Fed and weighed on the dollar. Today’s rally in the S&P 500 to a record...

DXY00 : 104.477 (+0.13%)
^EURUSD : 1.08689 (-0.14%)
^USDJPY : 155.307 (+0.27%)
GCM24 : 2,384.4 (-0.44%)
SIN24 : 29.885 (+0.52%)
GBPCAD advances bullish sequence from equal leg

Hello traders. In this blog post, we will look at how (GBPCAD) advances bullish sequence from late 2023 after it bounced from an equal leg area. As you know, we analyze and trade 78 instruments with members...

^GBPCAD : 1.72559 (unch)
USDX Elliott Wave: Forecasting the Decline from Equal Legs Area

Hello fellow traders. In this technical article we’re going to take a quick look at the Elliott Wave charts of Dollar Index, published in members area of the website. As our members know, USDX has ended...

Dollar Falls on Euro Strength and Dovish Comments from Fed Chair Powell

The dollar index (DXY00 ) on Tuesday fell by -0.20% and posted a 1-week low. The dollar retreated Tuesday due to strength in the euro. The dollar extended its losses Tuesday morning after Fed Chair Powell...

DXY00 : 104.477 (+0.13%)
^EURUSD : 1.08689 (-0.14%)
^USDJPY : 155.307 (+0.27%)
GCM24 : 2,384.4 (-0.44%)
SIN24 : 29.885 (+0.52%)
Dollar Slips and Gold Gains on Dovish Comments from Fed Chair Powell

The dollar index (DXY00 ) this morning is down -0.14% at a 1-week low. The dollar today is mildly lower, weighed down by the strength of the euro. The dollar extended its losses after Fed Chair Powell...

DXY00 : 104.477 (+0.13%)
^EURUSD : 1.08689 (-0.14%)
^USDJPY : 155.307 (+0.27%)
GCM24 : 2,384.4 (-0.44%)
SIN24 : 29.885 (+0.52%)
Dollar Falls Slightly on Lower Bond Yields

The dollar index (DXY00 ) on Monday fell by -0.06%. The dollar was under pressure Monday from lower T-note yields, which weakened the dollar’s interest rate differentials. The dollar was also undercut...

DXY00 : 104.477 (+0.13%)
^EURUSD : 1.08689 (-0.14%)
^USDJPY : 155.307 (+0.27%)
GCM24 : 2,384.4 (-0.44%)
SIN24 : 29.885 (+0.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 105.288
2nd Resistance Point 104.972
1st Resistance Point 104.783
Last Price 104.595s
1st Support Level 104.278
2nd Support Level 103.962
3rd Support Level 103.773

See More

52-Week High 114.745
Fibonacci 61.8% 107.011
Fibonacci 50% 104.622
Last Price 104.595s
Fibonacci 38.2% 102.234
52-Week Low 94.500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar