Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
ETFs BY SECTOR
YOU ARE HERE:  ETFs » ETFs BY SECTOR » ETF Orientation
Export Data
FlipCharts

Exchange Traded Funds - LongMonday, May 20th, 2013

Long View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links
AADR BNY Mellon Focused 34.90 -0.30 -0.85% 35.16 34.90 600 05/16/13    
AAIT AC Asia Information 29.95 +0.19 +0.64% 30.00 29.90 3,600 05/20/13    
AAXJ All Country Asia Ex 61.28 +0.42 +0.69% 61.28 61.02 329,000 05/20/13    
ACCU Global Opportunities 29.95 +0.10 +0.34% 30.02 29.95 700 05/20/13    
ACIM SPDR MSCI ACWI IMI 57.00 +0.23 +0.41% 57.26 56.82 34,600 05/20/13    
ACWI ACWI Index MSCI Isha 53.91 +0.15 +0.28% 54.00 53.72 626,100 05/20/13    
ACWV All Country World 64.00 -0.10 -0.16% 64.12 63.85 34,500 05/20/13    
ACWX ACWI Ex-US Index MSC 45.22 +0.24 +0.53% 45.24 44.92 102,000 05/20/13    
ADRA Asia 50 ADR Index 29.41 +0.12 +0.41% 29.55 29.41 600 05/20/13    
ADRD Dev Mkts 100 ADR Ind 23.29 +0.06 +0.26% 23.38 23.23 1,400 05/20/13    
ADRE Emrg Mkts 50 ADR Ind 39.37 +0.25 +0.64% 39.37 39.14 40,200 05/20/13    
ADRU Europe 100 ADR Index 22.54 +0.07 +0.31% 22.54 22.40 600 05/20/13    
AFK Africa Index ETF Mar 30.43 +0.04 +0.13% 30.43 30.20 47,500 05/20/13    
AGEM GEMS Composite ETF 22.82 +0.05 +0.22% 22.96 22.77 5,300 05/20/13    
AGF DB Agriculture Long 17.02 +0.02 +0.12% 17.02 17.02 100 05/20/13    
AGG Aggregate Bond Ishar 110.20 -0.11 -0.10% 110.38 110.11 1,710,000 05/20/13    
AGLS Global Long/Short 23.23 +0.02 +0.09% 23.37 23.23 1,400 05/20/13    
AGOL Physical Asian Gold 133.79 -2.21 -1.63% 134.19 133.79 200 05/17/13    
AGZ Agency Bond Ishares 113.21 -0.07 -0.06% 113.23 113.13 30,600 05/20/13    
AIA S&P Asia 50 Index 47.35 +0.25 +0.53% 47.35 47.23 4,300 05/20/13    
ALD Asia Local Debt ETF 52.12 +0.19 +0.37% 52.13 51.98 46,000 05/20/13    
ALFA Alphaclone Alternati 32.96 +0.19 +0.58% 32.97 32.87 9,700 05/20/13    
ALT Diversified Alternat 53.29 -0.11 -0.21% 53.55 53.29 8,000 05/20/13    
ALTL RBS US Large Cap Alt 30.01 +0.30 +1.01% 30.02 29.84 1,200 05/17/13    
AMJ Alerian MLP Index 47.78 +0.30 +0.63% 48.15 47.21 463,800 05/20/13    
AMLP Alps Alerian MLP ETF 17.82 +0.02 +0.11% 17.83 17.74 2,575,400 05/20/13    
AMPS Utilities Sector Bon 50.59 +0.19 +0.38% 51.04 50.55 26,000 05/20/13    
AMU Etracs Alerian MLP 29.34 +0.12 +0.41% 29.35 29.22 18,700 05/20/13    
AND G-X FTSE Andean 40 13.27 +0.03 +0.23% 13.28 13.23 900 05/20/13    
ANGL Fallen Angel HY Bond 27.94 +0.03 +0.11% 27.94 27.63 1,700 05/20/13    
AOA S&P Aggressive Alloc 41.73 +0.05 +0.12% 41.81 41.63 33,700 05/20/13    
AOK S&P Conservative All 31.72 -0.01 -0.03% 31.76 31.70 31,900 05/20/13    
AOM S&P Moderate Allocat 33.60 unch unch 33.63 33.54 19,100 05/20/13    
AOR S&P Growth Allocatio 36.93 +0.02 +0.05% 36.99 36.87 46,400 05/20/13    
ARGT G-X FTSE Argentina 18.20 +0.32 +1.79% 18.21 18.05 1,400 05/20/13    
ASEA G-X FTSE Asean 40 18.89 +0.16 +0.85% 18.94 18.87 19,100 05/20/13    
ATMP Barclays ETN Plus 26.68 +0.10 +0.38% 26.69 26.55 55,900 05/20/13    
AUD Australia Bond Index 98.42 +0.64 +0.65% 98.45 97.96 2,300 05/20/13    
AUNZ Australia & NZ Debt 21.60 +0.14 +0.65% 21.64 21.49 65,300 05/20/13    
AUSE Australia Dividend 63.46 +0.68 +1.08% 63.57 63.08 5,800 05/20/13    
AXDI ACWI Ex-US Cnsmr Dsc 76.74 +3.15 +4.28% 76.87 76.74 300 05/15/13    
AXEN ACWI Ex-US Energy 53.17 -0.51 -0.95% 53.17 53.17 100 05/16/13    
AXFN ACWI Ex-US Financial 25.74 -0.18 -0.69% 25.74 25.74 100 05/20/13    
AXHE ACWI Ex-US Health 76.21 +0.13 +0.17% 77.49 76.20 1,400 05/20/13    
AXID ACWI Ex-US Industria 60.90 +0.98 +1.64% 60.90 60.90 200 05/07/13    
AXIT ACWI Ex-US Info Tech 60.67 -0.54 -0.88% 61.59 60.67 900 05/14/13    
AXJL Asia Pacific Ex-Japa 71.71 +0.52 +0.73% 71.73 71.45 3,300 05/20/13    
AXJS AC Asia Ex Japan Sma 61.00 -0.12 -0.20% 61.35 61.00 500 05/17/13    
AXMT ACWI Ex-US Materials 49.23 -0.93 -1.85% 50.10 49.23 2,700 05/17/13    
AXSL ACWI Ex-US Cnsmr Sta 81.18 +0.18 +0.22% 81.18 78.80 200 05/20/13    
AXTE ACWI Ex-US Telecom 57.71 +0.71 +1.25% 57.71 57.62 200 05/10/13    
AXUT ACWI Ex-US Utilities 46.00 +0.50 +1.10% 46.00 45.00 200 05/20/13    
AYT GEMS Asia 8 ETN Ipat 47.82 -0.06 -0.13% 47.82 47.82 122,800 05/20/13    
AZIA Global X Central Asi 14.55 +0.03 +0.21% 14.55 14.48 600 05/20/13    
BAB Build America Bond 30.34 -0.01 -0.03% 30.45 30.30 186,800 05/20/13    
BABS SPDR Build Amer Bd 61.42 +0.12 +0.20% 61.75 61.26 124,200 05/20/13    
BABZ Build America Bond 55.39 +0.14 +0.25% 55.64 55.35 11,400 05/20/13    
BAL DJ-UBS Cotton TR Sub 54.01 -0.34 -0.63% 54.68 53.80 31,200 05/20/13    
BARL S&P 500 Crude Oil 29.95 -1.70 -5.37% 29.99 28.80 500 05/02/13    
BBH Biotech ETF Market 72.04 -0.97 -1.33% 73.38 71.85 190,600 05/20/13    
BBRC Egshares Beyond Bric 22.62 -0.03 -0.13% 22.70 22.56 6,300 05/20/13    
BCM Broad Commodity Pure 40.52 +0.22 +0.55% 40.65 40.52 11,500 05/20/13    
BDCS Wells Fargo Bus Dev 26.53 +0.09 +0.34% 26.56 26.27 21,300 05/20/13    
BDG DB Base Metals Long 16.75 +0.98 +6.21% 16.75 16.75 100 05/17/13    
BIK SPDR S&P BRIC 40 23.86 +0.24 +1.02% 23.89 23.73 34,500 05/20/13    
BIL SPDR 1-3 Month T-Bil 45.80 -0.01 -0.02% 45.81 45.80 478,000 05/20/13    
BIV Interm-Term Bond ETF 87.43 -0.03 -0.03% 87.57 87.34 222,900 05/20/13    
BIZD Market Vectors Bdc 20.73 +0.08 +0.39% 20.75 20.56 2,400 05/20/13    
BJK Gaming ETF Market 43.82 +0.36 +0.83% 43.91 43.49 9,400 05/20/13    
BKF BRIC Index MSCI Isha 40.10 +0.35 +0.88% 40.10 39.82 56,900 05/20/13    
BKLN Senior Loan Portfoli 25.22 +0.01 +0.04% 25.22 25.21 1,703,800 05/20/13    
BLND DJ-UBS Commodity 246 23.32 -0.18 -0.77% 23.36 23.32 1,700 05/17/13    
BLNG Precious Metals Pure 41.55 -0.67 -1.59% 41.55 40.46 200 05/07/13    
BLV Long-Term Bond Index 91.30 -0.37 -0.40% 91.71 91.29 186,900 05/20/13    
BND Total Bond Market 83.20 -0.02 -0.02% 83.34 83.12 1,911,800 05/20/13    
BNO US Brent Oil 79.59 +0.42 +0.53% 80.02 79.26 21,600 05/20/13    
BOND Total Return ETF Pim 109.68 -0.17 -0.15% 109.91 109.61 616,300 05/20/13    
BONO Latam Aggregate Bond 26.00 +0.08 +0.31% 26.11 25.97 4,600 05/20/13    
BRAF G-X Brazil Financial 13.31 +0.15 +1.14% 13.31 13.21 300 05/20/13    
BRAQ G-X Brazil Consumer 21.08 +0.12 +0.57% 21.14 20.98 13,200 05/20/13    
BRAZ G-X Brazil Midcap 15.77 +0.05 +0.32% 15.77 15.66 4,300 05/20/13    
BRF Brazil Smallcap ETF 39.47 +0.11 +0.28% 39.62 39.40 95,000 05/20/13    
BRXX Brazil Infrastructur 20.63 +0.12 +0.59% 20.70 20.49 20,500 05/20/13    
BRZS Direxion Daily Brazi 39.96 -0.33 -0.82% 41.28 39.79 3,400 05/20/13    
BRZU Direxion Daily Brazi 38.65 +0.35 +0.91% 38.86 37.28 3,800 05/20/13    
BSCD 2013 Corp Bond Bulle 20.84 -0.02 -0.10% 20.86 20.84 26,000 05/20/13    
BSCE 2014 Corp Bond Bulle 21.32 +0.02 +0.09% 21.32 21.29 73,000 05/20/13    
BSCF 2015 Corp Bond Bulle 21.90 -0.01 -0.05% 21.91 21.89 89,500 05/20/13    
BSCG 2016 Corp Bond Bulle 22.38 +0.01 +0.04% 22.38 22.36 71,700 05/20/13    
BSCH 2017 Corp Bond Bulle 22.94 +0.02 +0.09% 22.95 22.90 94,400 05/20/13    
BSCI 2018 Corp Bond Bulle 21.28 +0.01 +0.05% 21.32 21.25 70,100 05/20/13    
BSCJ 2019 Corp Bond Bulle 21.24 -0.02 -0.09% 21.31 21.23 54,500 05/20/13    
BSCK 2020 Corp Bond Bulle 21.31 -0.03 -0.14% 21.37 21.30 60,700 05/20/13    
BSJD 2013 HY Crp Bond Bul 25.87 -0.03 -0.12% 25.90 25.86 63,500 05/20/13    
BSJE 2014 HY Crp Bond Bul 26.79 -0.04 -0.15% 26.82 26.78 36,300 05/20/13    
BSJF 2015 HY Crp Bond Bul 27.10 -0.01 -0.04% 27.11 27.09 84,900 05/20/13    
BSJG 2016 HY C Bd ETF Bul 27.02 -0.04 -0.15% 27.05 27.02 57,400 05/20/13    
BSJH 2017 HY C Bd ETF Bul 27.25 unch unch 27.27 27.16 104,200 05/20/13    
BSJI 2018 HY C Bd ETF Bul 27.05 -0.02 -0.07% 27.09 27.04 25,800 05/20/13    
BSV Short-Term Bond ETF 80.87 -0.05 -0.06% 80.93 80.86 3,479,200 05/20/13    
1 - 100 | 101 - 200 | 201 - 300 | 301 - 400 | 401 - 500 | 501 - 600 | 601 - 700 | 701 - 800 | 801 - 900 | 901 - 1000 | 1001 - 1100 | 1101 - 1200 | 1201 - 1206 | Full List