Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
ETFs BY SECTOR
YOU ARE HERE:  ETFs » ETFs BY SECTOR » ETF Orientation
Export Data
FlipCharts

Exchange Traded Funds - Double-LongFriday, May 17th, 2013
More ETF Orientation:
   LongDouble-LongTriple-LongShortDouble-ShortTriple-Short

Double-Long View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links
AGQ Ultra Silver Proshar 22.14 -1.11 -4.77% 23.18 22.13 2,240,600 05/17/13    
BDCL 2X Wells Fargo Bus 28.79 +0.19 +0.66% 28.92 28.60 41,400 05/17/13    
BDD DB Base Metals Dble 8.45 +0.15 +1.81% 8.45 8.42 2,100 05/17/13    
BIB Ultra Nasdaq Biotech 100.18 +1.88 +1.91% 100.97 98.00 42,600 05/17/13    
BOIL Ultra DJ-UBS Natural 49.07 +2.57 +5.53% 50.00 46.38 192,300 05/17/13    
BXUC Long C Leveraged S 195.03 unch unch 195.03 195.03 800 04/11/13    
CSMB Merger Arbi Liquid 19.27 -0.39 -1.98% 19.30 19.25 3,200 05/15/13    
DAG DB Agriculture Dble 9.22 +0.06 +0.66% 9.22 9.07 95,800 05/17/13    
DDM Ultra DOW 30 Proshar 97.90 +1.54 +1.60% 97.98 96.71 187,700 05/17/13    
DGP DB Gold Double Long 33.16 -1.72 -4.93% 34.51 33.16 411,800 05/17/13    
DIG Ultra Oil & Gas Pros 59.26 +1.76 +3.06% 59.36 57.79 164,600 05/17/13    
DVYL 2X Leveraged DJ Sele 37.01 +0.37 +1.01% 37.19 36.68 3,600 05/17/13    
DYY DB Commodity Dble 7.73 +0.13 +1.71% 7.79 7.69 1,300 05/17/13    
EET Ultra MSCI Emrg Mkts 80.92 +0.41 +0.51% 81.19 80.47 50,700 05/17/13    
EFO Ultra MSCI EAFE Pros 95.39 +0.03 +0.03% 95.70 95.00 1,600 05/17/13    
EIPL Monthly 2X Next Gen 39.01 -0.11 -0.28% 39.48 39.01 400 05/17/13    
EIPO Next Gen 2X Internet 17.93 +0.12 +0.67% 18.00 17.93 800 05/16/13    
EZJ Ultra MSCI Japan Pro 91.76 +2.69 +3.02% 92.04 89.86 27,800 05/17/13    
FOL Oil Bull S&P 500 Bea 6.54 +0.12 +1.87% 6.54 6.42 500 05/17/13    
FSE 2X S&P 500 Bull T 12.36 +0.25 +2.06% 12.39 12.26 400 05/17/13    
FSG 2X Gold Bull S&P 500 9.00 -0.60 -6.25% 9.24 9.00 2,200 05/17/13    
FSU 2X S&P 500 Bull USD 24.57 -0.53 -2.11% 24.57 24.57 500 05/15/13    
GDAY Proshares Ultra Aust 36.90 -1.99 -5.12% 36.90 36.90 100 05/17/13    
IGU Ultra Investment Gra 56.07 +0.63 +1.14% 56.07 56.07 200 05/16/13    
KRU Ultra KBW Regional 58.98 +0.88 +1.51% 58.98 58.98 100 05/17/13    
LPLT 2X Long Platinum ETN 38.27 -1.77 -4.42% 38.27 38.27 200 05/17/13    
LSKY Monthly 2X ISE Cloud 38.27 +2.86 +8.08% 38.27 38.00 200 04/25/13    
LTL Ultra Telecommunicat 75.82 +0.24 +0.32% 75.82 75.82 100 05/17/13    
MLPL 2X Long Alerian MLP 54.13 +0.54 +1.01% 54.26 53.97 15,200 05/17/13    
MORL Etracs Monthly Pay 28.60 +0.03 +0.11% 29.04 28.54 38,800 05/17/13    
MVV Ultra Midcap 400 Pro 103.83 +2.02 +1.98% 103.83 102.49 46,400 05/17/13    
QLD Ultra QQQ Proshares 70.85 +1.27 +1.83% 70.95 69.83 2,243,500 05/17/13    
ROM Ultra Technology Pro 83.45 +1.40 +1.71% 83.46 82.10 23,200 05/17/13    
RWXL Monthly Pay 2X DJ 39.64 +0.86 +2.22% 39.64 39.24 9,500 05/17/13    
RXL Ultra Health Care 127.06 +1.24 +0.99% 127.70 125.70 9,800 05/17/13    
SAA Ultra Smallcap 600 75.39 +1.76 +2.39% 75.39 74.35 1,700 05/17/13    
SDYL Monthly Pay 2X S&P 41.26 +0.82 +2.03% 41.33 40.87 6,500 05/17/13    
SSDL 2X ISE Solid State 23.79 +0.56 +2.41% 23.86 23.70 21,100 05/14/13    
SSO Ultra S&P 500 Prosha 82.79 +1.59 +1.96% 82.84 81.57 4,739,200 05/17/13    
THHY Market Vectors Treas 25.64 +0.04 +0.16% 25.64 25.54 2,500 05/17/13    
TVIX Daily 2X VIX ST ETN 2.52 -0.14 -5.26% 2.64 2.51 7,069,400 05/17/13    
TVIZ Daily 2X VIX Med-Ter 5.92 -0.05 -0.84% 6.05 5.92 1,300 05/17/13    
UBR Ultra MSCI Brazil 65.27 -0.15 -0.23% 66.25 65.27 600 05/17/13    
UBT Ultra 20+ Year Treas 65.33 -1.76 -2.62% 66.62 65.33 17,600 05/17/13    
UCC Ultra Consumer Servi 114.59 +0.59 +0.52% 114.93 113.21 2,200 05/17/13    
UCD Ultra DJ-UBS Commodi 21.15 +0.14 +0.67% 21.51 21.00 1,200 05/17/13    
UCO Ultra DJ-UBS Crude 30.37 +0.59 +1.98% 30.52 29.77 2,240,000 05/17/13    
UGE Ultra Consumer Goods 139.96 -0.20 -0.14% 139.96 139.96 500 05/17/13    
UGL Ultra Gold Proshares 54.50 -2.55 -4.47% 56.51 54.50 221,400 05/17/13    
UJB Ultra High Yield Pro 54.92 +0.14 +0.26% 54.92 54.92 900 05/17/13    
UKF Ultra Russell 1000 85.70 +2.38 +2.86% 85.70 85.35 1,400 05/17/13    
UKK Ultra Russell 2000 70.26 +1.81 +2.64% 70.26 69.45 26,000 05/17/13    
UKW Ultra Russell Midcap 75.25 +0.83 +1.12% 75.25 75.25 100 05/17/13    
ULE Ultra Euro Proshares 22.78 -0.34 -1.47% 23.00 22.74 1,700 05/17/13    
UMX Ultra MSCI Mexico 49.10 -0.51 -1.03% 49.50 49.10 1,000 05/17/13    
UPV Ultra MSCI Europe 39.06 +0.66 +1.72% 39.07 38.33 7,000 05/17/13    
UPW Ultra Utilities Pros 73.92 +1.45 +2.00% 73.92 72.75 1,100 05/17/13    
URE Ultra Real Estate 94.48 +1.23 +1.32% 94.48 93.19 85,600 05/17/13    
URR Euro Double Long ETN 25.58 -0.98 -3.69% 25.63 25.58 300 05/10/13    
USD Ultra Semiconductors 42.65 +0.96 +2.30% 42.65 41.74 11,100 05/17/13    
UST Ultra 7-10 Year Trea 56.68 -0.58 -1.01% 57.12 56.61 123,600 05/17/13    
UVG Ultra Russell 1000 48.33 +0.82 +1.73% 48.33 48.33 200 05/14/13    
UVT Ultra Russell 2000 44.23 +0.35 +0.80% 44.68 44.20 59,000 05/17/13    
UVU Ultra Russell Midcap 61.78 +0.16 +0.26% 61.89 61.73 1,500 05/17/13    
UVXY Ultra VIX Short-Term 5.65 -0.32 -5.36% 5.93 5.62 25,148,699 05/17/13    
UWC Ultra Russell 3000 129.58 +0.01 +0.01% 129.58 129.58 100 05/16/13    
UWM Ultra Russell 2000 62.54 +1.35 +2.21% 62.57 61.59 284,800 05/17/13    
UXI Ultra Industrials 75.20 +2.32 +3.18% 75.20 74.33 2,300 05/17/13    
UXJ Ultra MSCI Pacific 41.84 -0.44 -1.04% 41.86 41.69 1,200 05/17/13    
UYG Ultra Financials Pro 99.38 +2.40 +2.47% 99.45 97.84 353,800 05/17/13    
UYM Ultra Basic Material 40.24 +1.05 +2.68% 40.28 39.49 146,200 05/17/13    
XPP Ultra FTSE China 25 54.39 +1.11 +2.08% 54.49 53.91 14,100 05/17/13    
YCL Ultra Yen Proshares 19.70 -0.39 -1.94% 19.94 19.60 12,100 05/17/13