
Symbol Search

or enter GC* - Gold Futures

ETFs BY SECTOR

YOU ARE HERE: ETFs » ETFs BY SECTOR » Commodity Sectors

FlipCharts

Exchange Traded Funds - CurrencyMonday, May 20th, 2013

More Commodity Sectors:

Agriculture	Currency	General	Meat	Precious Metals
Commodities	Energy	Grains	Metals

Currency

Main View

Technical

Performance

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
AUNZ	Australia & NZ Debt	21.60	+0.14	+0.65%	21.64	21.49	65,300	05/20/13
AYT	GEMS Asia 8 ETN Ipat	47.82	-0.06	-0.13%	47.82	47.82	122,805	05/20/13
BZF	Wisdomtree Brazilian	19.23	-0.07	-0.36%	19.31	19.14	11,900	05/20/13
CEW	Wisdomtree Emerging	20.96	+0.03	+0.14%	21.00	20.87	211,456	05/20/13
CNY	RMB/USD ETN Market	42.01	+0.12	+0.29%	42.01	41.89	3,600	05/20/13
CYB	Wisdomtree Chinese	26.03	+0.03	+0.12%	26.06	26.00	5,300	05/20/13
DBV	DB G10 Currency Harv	27.42	+0.08	+0.29%	27.43	27.35	167,447	05/20/13
DRR	Euro Double Short	44.77	-0.49	-1.08%	45.20	44.61	10,080	05/20/13
ERO	EUR/USD Exchange Rat	48.63	-2.64	-5.15%	48.63	48.63	200	05/17/13
EU	Euro Debt Wisdomtree	21.20	-0.08	-0.38%	21.39	21.11	2,800	05/20/13
EUO	Ultrashort Euro Pros	19.72	-0.20	-1.00%	19.87	19.68	520,546	05/20/13
FXA	Australian Dollar	98.28	+0.96	+0.99%	98.36	97.77	351,100	05/20/13
FXB	British Pound Sterli	150.70	+0.92	+0.61%	150.92	150.17	33,024	05/20/13
FXC	Canadian Dollar Trus	97.12	+0.49	+0.51%	97.30	96.63	79,328	05/20/13
FXE	Euro Trust	127.74	+0.61	+0.48%	127.82	127.27	437,744	05/20/13
FXF	Swiss Franc Trust	101.57	+0.65	+0.64%	101.74	101.28	21,200	05/20/13
FXS	Swedish Krona Trust	149.56	+1.11	+0.75%	149.56	149.31	1,184	05/20/13
FXY	Japanese Yen Trust	95.76	+0.94	+0.99%	95.84	95.42	1,174,876	05/20/13
GBB	GBP/USD Exchange Rat	40.80	-0.20	-0.49%	40.90	40.75	1,400	05/13/13
ICI	Optimized Currency	47.03	-0.17	-0.36%	47.25	47.03	635	05/20/13
ICN	Wisdomtree Indian	21.45	unch	unch	21.52	21.45	8,108	05/20/13
INR	INR/USD ETN Market	38.65	+0.85	+2.25%	38.65	38.65	100	05/20/13
JEM	GEMS Index ETN Ipath	41.99	-0.62	-1.46%	41.99	41.99	153	05/20/13
JYN	JPY/USD Exchange Rat	55.43	-1.57	-2.75%	55.43	55.43	300	05/16/13
PGD	Asian & Gulf Currenc	50.53	-0.12	-0.24%	50.53	50.30	1,200	05/14/13
UDN	DB US Dollar Index	25.83	+0.16	+0.62%	25.86	25.73	36,878	05/20/13
ULE	Ultra Euro Proshares	23.01	+0.23	+1.01%	23.01	23.01	700	05/20/13
URR	Euro Double Long ETN	26.36	+0.78	+3.05%	26.59	25.25	3,684	05/20/13
UUP	DB US Dollar Index	22.78	-0.14	-0.61%	22.86	22.75	677,493	05/20/13
YCL	Ultra Yen Proshares	20.05	+0.35	+1.78%	20.38	19.88	11,050	05/20/13
YCS	Ultrashort Yen Prosh	68.76	-1.48	-2.11%	69.29	68.69	666,661	05/20/13