Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  ETFs » Market Pulse » 52 Week Highs
Export Data
FlipCharts

ETF - 52 Week HighsWednesday, May 22nd, 2013

ETFs that have traded for a year that have matched or made a new 52-Week High during the current trading session.

52 Week Highs View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links
ACIM SPDR MSCI ACWI IMI 56.45 -0.79 -1.38% 57.38 56.15 64,100 05/22/13    
ACWI ACWI Index MSCI Isha 53.50 -0.53 -0.98% 54.53 53.32 1,161,700 05/22/13    
ACWV All Country World 63.41 -0.55 -0.86% 64.49 63.21 64,800 05/22/13    
ACWX ACWI Ex-US Index MSC 44.80 -0.51 -1.13% 45.72 44.70 476,600 05/22/13    
ALFA Alphaclone Alternati 32.55 -0.37 -1.12% 33.29 32.42 73,675 05/22/13    
ALT Diversified Alternat 53.82 +0.45 +0.84% 54.24 53.77 74,800 05/22/13    
AMJ Alerian MLP Index 48.28 -0.17 -0.35% 49.31 48.00 891,952 05/22/13    
AMLP Alps Alerian MLP ETF 18.07 +0.07 +0.39% 18.14 17.99 3,108,663 05/22/13    
AMU Etracs Alerian MLP 29.75 +0.02 +0.07% 30.02 29.71 26,900 05/22/13    
AOA S&P Aggressive Alloc 41.36 -0.44 -1.05% 42.10 41.28 21,800 05/22/13    
AOK S&P Conservative All 31.61 -0.17 -0.53% 31.88 31.59 32,200 05/22/13    
AOM S&P Moderate Allocat 33.42 -0.19 -0.57% 33.77 33.39 26,400 05/22/13    
AOR S&P Growth Allocatio 36.70 -0.29 -0.78% 37.17 36.62 83,500 05/22/13    
ATMP Barclays ETN Plus 26.96 -0.09 -0.33% 27.21 26.90 45,600 05/22/13    
CARZ Nasdaq Global Auto 36.01 -0.65 -1.77% 37.22 36.01 42,460 05/22/13    
CGW S&P Global Water Ind 24.77 -0.36 -1.43% 25.22 24.69 97,244 05/22/13    
CROC Proshares Ultrashort 42.02 +0.99 +2.41% 42.30 41.00 37,040 05/22/13    
CROP IQ Global Agribusine 26.42 -0.35 -1.31% 26.97 26.39 17,698 05/22/13    
CSD Spin-Off Guggenheim 37.82 -0.27 -0.71% 38.63 37.65 91,500 05/22/13    
CSM Credit Suisse 130 77.76 -0.96 -1.22% 79.31 77.63 33,800 05/22/13    
CURE Healthcare Bull 3X 98.72 -0.49 -0.49% 105.22 97.76 62,900 05/22/13    
CUT Timber Guggenheim 22.93 -0.36 -1.55% 23.55 22.91 210,960 05/22/13    
CVY Multi Asset Income 24.70 -0.25 -1.00% 25.18 24.62 367,400 05/22/13    
CWI SPDR MSCI ACWI [Ex 34.29 -0.40 -1.15% 34.98 34.23 206,700 05/22/13    
CZA Midcap Core Guggenhe 40.32 -0.48 -1.18% 41.05 40.17 14,200 05/22/13    
DBJP DB-X Japan Hedged 38.13 -0.23 -0.60% 39.13 37.89 246,000 05/22/13    
DDM Ultra DOW 30 Proshar 97.40 -0.88 -0.90% 100.33 96.80 535,900 05/22/13    
DEF Defensive Equity Gug 33.65 -0.33 -0.97% 34.20 33.57 54,500 05/22/13    
DES Smallcap Dividend 58.82 -0.91 -1.52% 60.27 58.54 154,400 05/22/13    
DFE Europe Smallcap Divi 44.84 -0.57 -1.26% 45.59 44.72 40,800 05/22/13    
DHS Equity Income Wisdom 53.67 -0.46 -0.85% 54.65 53.49 116,400 05/22/13    
DIA SPDR DOW 30 ETF 152.84 -0.67 -0.44% 155.14 152.35 12,807,200 05/22/13    
DIG Ultra Oil & Gas Pros 59.24 -1.45 -2.39% 61.70 58.66 206,000 05/22/13    
DIV Global X Super Divid 26.23 -0.32 -1.21% 26.80 26.11 61,400 05/22/13    
DLN Largecap Dividend 61.98 -0.38 -0.61% 63.01 61.76 178,300 05/22/13    
DOD DJ High Yield Select 12.56 -0.11 -0.87% 12.80 12.56 21,900 05/22/13    
DON Midcap Dividend Wisd 67.93 -1.29 -1.86% 69.77 67.74 118,100 05/22/13    
DOO Intl Div Ex-Financia 44.34 -0.33 -0.74% 45.13 44.22 39,300 05/22/13    
DRN Real Estate Bull 3X 60.25 -5.13 -7.85% 66.94 59.21 742,186 05/22/13    
DSI KLD 400 Social Index 61.98 -0.57 -0.91% 63.08 61.83 90,500 05/22/13    
DTD Total Dividend Wisdo 62.23 -0.65 -1.03% 63.43 62.10 41,000 05/22/13    
DTN Dividend Ex-Financia 64.47 -0.53 -0.82% 65.64 64.26 250,700 05/22/13    
DVY DJ Select Dividend 66.23 -0.76 -1.13% 67.60 66.01 2,311,100 05/22/13    
DWAS Powershares DWA Smal 32.35 -0.59 -1.79% 33.29 32.11 45,700 05/22/13    
DXJ Japan Hedged Equity 52.63 -0.28 -0.53% 53.95 52.39 11,916,187 05/22/13    
DZK Dev Mkts Bull 3X Dir 58.60 -2.43 -3.98% 62.32 58.60 56,100 05/22/13    
EDEN Denmark Capped Inves 35.93 -0.65 -1.78% 36.78 35.93 33,189 05/22/13    
EES Smallcap Earnings 66.20 -1.08 -1.61% 67.83 65.91 16,100 05/22/13    
EFA EAFE Index MSCI Isha 62.89 -0.64 -1.01% 64.14 62.70 21,713,400 05/22/13    
EFG EAFE Growth Index 66.94 -0.67 -0.99% 68.21 66.70 71,300 05/22/13    
EFV EAFE Value Index MSC 53.51 -0.60 -1.11% 54.60 53.36 102,700 05/22/13    
EIDO Indonesia Invstble 35.78 -0.13 -0.36% 36.48 35.64 454,240 05/22/13    
EMLP First Trust North 24.17 -0.28 -1.15% 24.53 24.10 151,200 05/22/13    
EQL Alps Equal Sector 46.34 -0.44 -0.94% 47.19 46.33 12,243 05/22/13    
ERX Energy Bull 3X Direx 72.09 -2.70 -3.61% 76.98 71.05 1,205,200 05/22/13    
EUFN Europe Financials 21.59 -0.18 -0.83% 21.99 21.50 48,600 05/22/13    
EWD Sweden Index MSCI 33.71 -0.29 -0.85% 34.40 33.59 284,206 05/22/13    
EWG Germany Index MSCI 26.34 -0.14 -0.53% 26.92 26.25 15,038,900 05/22/13    
EWJ Japan Index MSCI Ish 12.13 -0.13 -1.06% 12.43 12.10 95,997,877 05/22/13    
EWN Netherlands Invstbl 21.96 -0.13 -0.59% 22.40 21.93 81,191 05/22/13    
EWQ France Index MSCI 25.23 -0.23 -0.90% 25.76 25.12 603,817 05/22/13    
EWU United Kingdom Index 19.26 -0.16 -0.82% 19.59 19.20 1,334,390 05/22/13    
EWX SPDR S&P Emrg Mkts 49.67 -0.34 -0.68% 50.39 49.36 191,793 05/22/13    
EXI S&P Global Industria 62.64 -0.67 -1.06% 63.97 62.56 48,200 05/22/13    
EZJ Ultra MSCI Japan Pro 92.05 -2.45 -2.59% 96.97 91.71 83,000 05/22/13    
EZM Midcap Earnings Wisd 72.89 -1.36 -1.83% 74.84 72.89 14,100 05/22/13    
EZU EMU Index MSCI Ishar 35.30 -0.32 -0.90% 36.08 35.18 2,231,354 05/22/13    
FAB Multi Cap Value Alph 38.35 -0.59 -1.52% 39.35 38.27 11,400 05/22/13    
FAS Financial Bull 3X 68.25 -2.38 -3.37% 73.50 67.41 12,145,800 05/22/13    
FBG Fisher Enhanced Big 36.49 -0.62 -1.67% 37.67 36.26 53,500 05/22/13    
FDL Mstar Div Leaders 21.50 -0.18 -0.83% 21.92 21.43 192,600 05/22/13    
FDT Dev Mkts Ex-US Alpha 48.35 -0.59 -1.21% 49.28 48.15 10,600 05/22/13    
FEMS Emrg Mkts SC Alphade 38.46 -0.65 -1.66% 39.33 38.39 16,400 05/22/13    
FEU SPDR Stoxx Europe 50 35.87 -0.26 -0.72% 36.51 35.77 19,382 05/22/13    
FEX Largecap Core Alphad 36.17 -0.46 -1.26% 36.96 36.01 94,046 05/22/13    
FEZ SPDR Euro Stoxx 50 36.08 -0.32 -0.88% 36.86 35.89 2,500,414 05/22/13    
FIW ISE Water Idx First 28.88 -0.43 -1.47% 29.49 28.79 39,227 05/22/13    
FKU United Kingdom Alpha 37.07 -0.42 -1.12% 37.70 36.97 26,556 05/22/13    
FM Fleetmatics Group 31.52 -0.05 -0.16% 31.85 31.27 71,626 05/22/13    
FNI ISE Chindia First 22.06 -0.41 -1.82% 22.57 22.00 66,937 05/22/13    
FNK Midcap Value Alphade 25.37 -0.38 -1.48% 25.86 25.28 13,500 05/22/13    
FNX Midcap Core Alphadex 43.34 -0.68 -1.54% 44.42 43.12 53,600 05/22/13    
FPX US Ipo Index First 37.00 -0.43 -1.15% 37.79 36.81 37,200 05/22/13    
FRI S&P REIT Index First 20.62 -0.54 -2.55% 21.33 20.50 134,300 05/22/13    
FTA Largecap Value Opp 35.67 -0.51 -1.41% 36.48 35.58 40,800 05/22/13    
FTC Largecap Growth Opp 35.59 -0.37 -1.03% 36.29 35.50 20,200 05/22/13    
FTY FTSE Nareit Real Est 45.22 -1.11 -2.40% 46.46 45.05 11,500 05/22/13    
FVD Value Line Dividend 20.21 -0.25 -1.22% 20.58 20.15 144,600 05/22/13    
FXD Consumer Disc Alphad 27.70 -0.26 -0.93% 28.22 27.55 93,811 05/22/13    
FXH Healthcare Alphadex 40.03 -0.27 -0.67% 40.94 39.85 133,751 05/22/13    
FXL Technology Alphadex 24.71 -0.49 -1.94% 25.29 24.57 67,900 05/22/13    
FXO Financial Alphadex 18.94 -0.24 -1.25% 19.34 18.86 504,100 05/22/13    
FXR Indust/Producer Dur 23.09 -0.33 -1.41% 23.53 23.01 93,200 05/22/13    
FXU Utilities Alphadex 20.27 -0.36 -1.75% 20.77 20.24 76,753 05/22/13    
FXZ Materials Alphadex 27.83 -0.37 -1.31% 28.49 27.69 82,100 05/22/13    
FYX Smallcap Core Alphad 39.74 -0.62 -1.54% 40.79 39.46 24,400 05/22/13    
GEX Global Alternatve 15.22 -0.30 -1.93% 15.69 15.09 67,466 05/22/13    
GMF SPDR S&P Emerging 79.42 -1.17 -1.45% 80.93 79.24 112,470 05/22/13    
GRI Global Realty Majors 43.63 -1.01 -2.26% 44.87 43.53 31,200 05/22/13    
GTAA Cambria Global Tacti 25.49 -0.35 -1.35% 25.95 25.48 18,300 05/22/13    
1 - 100 | 101 - 200 | 201 - 300 | 301 - 341 | Full List