Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Market Pulse
YOU ARE HERE:  ETFs » Market Pulse » 52 Week Highs
Export Data
FlipCharts

ETF - 52 Week HighsFriday, May 17th, 2013

ETFs that have traded for a year that have matched or made a new 52-Week High during the current trading session.

52 Week Highs View Help

Main View Technical Performance Custom View
Sym Name Last Change Percent High Low Volume Time Links
ACIM SPDR MSCI ACWI IMI 56.77 +0.22 +0.39% 57.05 56.53 39,900 05/17/13    
ACWI ACWI Index MSCI Isha 53.76 +0.43 +0.81% 53.78 53.40 608,100 05/17/13    
AOA S&P Aggressive Alloc 41.68 +0.28 +0.68% 41.68 41.44 30,900 05/17/13    
AOK S&P Conservative All 31.73 +0.09 +0.28% 31.73 31.67 28,000 05/17/13    
AOM S&P Moderate Allocat 33.60 +0.10 +0.30% 33.60 33.47 21,900 05/17/13    
AOR S&P Growth Allocatio 36.91 +0.17 +0.46% 36.91 36.76 47,400 05/17/13    
CGW S&P Global Water Ind 24.86 +0.12 +0.49% 24.89 24.77 17,500 05/17/13    
CROC Proshares Ultrashort 41.83 +0.72 +1.75% 41.91 41.60 76,900 05/17/13    
CSD Spin-Off Guggenheim 37.62 +0.37 +0.99% 37.63 37.24 34,100 05/17/13    
CSM Credit Suisse 130 78.69 +1.00 +1.29% 78.71 78.05 25,800 05/17/13    
CVY Multi Asset Income 24.85 +0.14 +0.57% 24.90 24.75 237,600 05/17/13    
DBJP DB-X Japan Hedged 38.23 +0.90 +2.41% 38.23 37.54 99,800 05/17/13    
DDM Ultra DOW 30 Proshar 97.90 +1.54 +1.60% 97.98 96.71 187,700 05/17/13    
DES Smallcap Dividend 59.53 +0.60 +1.02% 59.54 59.13 147,000 05/17/13    
DGZ DB Gold Short ETN 14.38 +0.28 +1.99% 14.38 14.16 2,903,500 05/17/13    
DIA SPDR DOW 30 ETF 153.14 +0.69 +0.45% 153.24 152.21 5,503,100 05/17/13    
DIG Ultra Oil & Gas Pros 59.26 +1.76 +3.06% 59.36 57.79 164,600 05/17/13    
DLN Largecap Dividend 62.34 +0.50 +0.81% 62.34 61.89 79,600 05/17/13    
DON Midcap Dividend Wisd 69.10 +0.82 +1.20% 69.11 68.60 36,700 05/17/13    
DSLV 3X Inverse Silver 56.97 +3.82 +7.19% 57.08 53.31 191,600 05/17/13    
DTD Total Dividend Wisdo 62.80 +0.63 +1.01% 62.80 62.36 22,800 05/17/13    
DTN Dividend Ex-Financia 64.99 +0.62 +0.96% 64.99 64.55 38,400 05/17/13    
DVY DJ Select Dividend 67.00 +0.65 +0.98% 67.02 66.48 1,400,400 05/17/13    
DWAS Powershares DWA Smal 33.17 +0.39 +1.19% 33.19 32.83 28,200 05/17/13    
DXJ Japan Hedged Equity 52.13 +1.03 +2.02% 52.14 51.45 5,237,000 05/17/13    
DZZ DB Gold Double Short 6.56 +0.24 +3.80% 6.57 6.37 1,262,500 05/17/13    
EES Smallcap Earnings 66.90 +0.78 +1.18% 66.93 66.38 10,500 05/17/13    
EIDO Indonesia Invstble 35.63 +0.50 +1.42% 35.66 35.48 251,600 05/17/13    
ERX Energy Bull 3X Direx 72.09 +3.53 +5.15% 72.34 69.68 661,100 05/17/13    
EUFN Europe Financials 21.81 +0.31 +1.44% 21.86 21.60 28,600 05/17/13    
EWJ Japan Index MSCI Ish 12.11 +0.19 +1.59% 12.11 12.01 37,891,398 05/17/13    
EWU United Kingdom Index 19.31 +0.08 +0.42% 19.31 19.19 710,700 05/17/13    
EXI S&P Global Industria 62.64 +0.60 +0.97% 62.64 62.10 14,700 05/17/13    
EZJ Ultra MSCI Japan Pro 91.76 +2.69 +3.02% 92.04 89.86 27,800 05/17/13    
FAB Multi Cap Value Alph 38.73 +0.48 +1.25% 38.73 38.38 15,300 05/17/13    
FAN Global Wind Energy 8.47 +0.10 +1.19% 8.47 8.37 31,000 05/17/13    
FAS Financial Bull 3X 70.05 +2.70 +4.01% 70.08 68.29 5,326,700 05/17/13    
FBG Fisher Enhanced Big 37.02 +0.56 +1.54% 37.02 36.70 11,400 05/17/13    
FDM DJ Select Microcap 26.43 +0.29 +1.11% 26.43 26.25 11,800 05/17/13    
FEX Largecap Core Alphad 36.57 +0.48 +1.33% 36.57 36.21 25,100 05/17/13    
FNX Midcap Core Alphadex 43.88 +0.43 +0.99% 43.90 43.40 38,800 05/17/13    
FPX US Ipo Index First 37.50 +0.66 +1.79% 37.54 37.03 33,100 05/17/13    
FTA Largecap Value Opp 35.97 +0.44 +1.24% 36.00 35.65 65,600 05/17/13    
FTC Largecap Growth Opp 36.00 +0.49 +1.38% 36.05 35.66 15,100 05/17/13    
FVD Value Line Dividend 20.43 +0.17 +0.84% 20.43 20.26 230,700 05/17/13    
FXO Financial Alphadex 19.23 +0.16 +0.84% 19.24 19.13 137,500 05/17/13    
FXR Indust/Producer Dur 23.28 +0.28 +1.22% 23.30 23.10 92,100 05/17/13    
FXU Utilities Alphadex 20.54 +0.24 +1.18% 20.55 20.34 62,400 05/17/13    
FXZ Materials Alphadex 28.11 +0.42 +1.52% 28.14 27.84 110,500 05/17/13    
FYX Smallcap Core Alphad 40.27 +0.54 +1.36% 40.27 39.87 18,500 05/17/13    
GEX Global Alternatve 15.26 +0.35 +2.35% 15.30 15.03 74,300 05/17/13    
GREK G-X FTSE Greece 20 22.36 +1.07 +5.03% 22.63 21.84 473,300 05/17/13    
GURU Global X Top Guru 21.57 +0.26 +1.22% 21.59 21.31 23,400 05/17/13    
HEDJ Intl Hedged Equity 53.04 +0.49 +0.93% 53.10 52.60 87,500 05/17/13    
IAI DJ US Broker-Dealers 30.14 +0.48 +1.62% 30.16 29.76 41,900 05/17/13    
IAT DJ US Regional Banks 28.43 +0.37 +1.32% 28.48 28.14 95,100 05/17/13    
IEO DJ US Oil & Gas Ex 75.55 +1.80 +2.44% 75.62 74.27 165,800 05/17/13    
IGM S&P Technology North 77.06 +0.94 +1.23% 77.06 76.38 16,500 05/17/13    
IGV S&P Tech-Software 71.67 +0.50 +0.70% 71.67 70.90 36,000 05/17/13    
IHF DJ US Healthcare Pro 82.22 +0.55 +0.67% 82.33 81.80 15,200 05/17/13    
IJH S&P Midcap 400 Index 121.04 +1.10 +0.92% 121.12 120.29 481,800 05/17/13    
IJJ S&P Midcap 400 Value 104.90 +0.93 +0.89% 104.93 104.27 68,400 05/17/13    
IJK S&P Midcap 400 Growt 136.19 +1.38 +1.02% 136.29 135.18 55,300 05/17/13    
IJR S&P Smallcap 600 Ind 92.05 +1.10 +1.21% 92.09 91.30 561,100 05/17/13    
IJS S&P Smallcap 600 Val 95.21 +1.13 +1.20% 95.22 94.46 131,700 05/17/13    
IJT S&P Smallcap 600 Gro 99.09 +1.17 +1.19% 99.12 98.25 111,900 05/17/13    
IOO S&P Global 100 Index 72.16 +0.50 +0.70% 72.18 71.68 27,700 05/17/13    
ITF S&P/Topix 150 Index 52.40 +0.78 +1.51% 52.49 51.90 13,900 05/17/13    
ITOT S&P 1500 Index Ishar 76.21 +0.74 +0.98% 76.22 75.70 83,600 05/17/13    
IVE S&P 500 Value Index 78.50 +0.91 +1.17% 78.52 77.84 299,900 05/17/13    
IVOG S&P Midcap 400 Growt 83.46 +0.85 +1.03% 83.46 82.89 11,200 05/17/13    
IVOO S&P Midcap 400 Index 81.27 +0.87 +1.08% 81.27 80.78 19,100 05/17/13    
IVV S&P 500 Index Ishare 167.80 +1.63 +0.98% 167.88 166.56 5,526,700 05/17/13    
IVW S&P 500 Growth Index 88.05 +0.75 +0.86% 88.06 87.44 500,800 05/17/13    
IWB Russell 1000 Index 92.87 +0.95 +1.03% 92.88 92.17 557,100 05/17/13    
IWC Russell Microcap Ind 61.42 +0.49 +0.80% 61.53 61.09 42,700 05/17/13    
IWD Russell 1000 Value 86.16 +0.92 +1.08% 86.19 85.53 840,000 05/17/13    
IWF Russell 1000 Growth 76.13 +0.68 +0.90% 76.14 75.62 1,654,200 05/17/13    
IWM Russell 2000 ETF 99.05 +1.10 +1.12% 99.07 97.96 35,675,801 05/17/13    
IWN Russell 2000 Value 87.68 +0.87 +1.00% 87.76 87.16 963,100 05/17/13    
IWO Russell 2000 Growth 113.45 +1.34 +1.20% 113.49 112.43 886,300 05/17/13    
IWP Russell Midcap Growt 74.69 +0.77 +1.04% 74.69 74.13 109,800 05/17/13    
IWR Russell Midcap Index 135.29 +1.44 +1.08% 135.30 134.33 149,700 05/17/13    
IWS Russell Midcap Value 60.42 +0.73 +1.22% 60.43 59.96 651,500 05/17/13    
IWV Russell 3000 Index 99.28 +0.99 +1.01% 99.28 98.53 177,300 05/17/13    
IXG S&P Global Financial 52.77 +0.67 +1.29% 52.81 52.20 37,400 05/17/13    
IXN S&P Global Technolog 74.19 +0.76 +1.04% 74.20 73.57 238,200 05/17/13    
IYE DJ US Energy Ishares 46.78 +0.78 +1.70% 46.78 46.18 451,200 05/17/13    
IYF DJ US Financial Sect 73.82 +0.91 +1.25% 73.83 73.20 187,900 05/17/13    
IYG DJ US Financial Serv 72.22 +1.18 +1.66% 72.25 71.33 47,300 05/17/13    
IYJ DJ US Industrial Ish 86.10 +1.20 +1.41% 86.10 85.32 53,700 05/17/13    
IYR DJ US Real Estate 75.23 +0.47 +0.63% 75.24 74.69 11,377,700 05/17/13    
IYT DJ Transportation 116.92 +1.39 +1.20% 116.98 115.84 365,100 05/17/13    
IYY DJ US Index Ishares 84.13 +0.87 +1.04% 84.13 83.58 17,900 05/17/13    
IYZ DJ US Telecom Ishare 27.48 +0.23 +0.84% 27.49 27.24 491,200 05/17/13    
JKD Mstar Large Core Ind 99.14 +0.89 +0.91% 99.20 98.48 13,800 05/17/13    
JKE Mstar Large Growth 86.70 +0.73 +0.85% 86.70 86.11 15,100 05/17/13    
JKF Mstar Large Value 75.08 +0.71 +0.95% 75.08 74.63 10,100 05/17/13    
JKG Mstar Mid Core Index 117.70 +1.18 +1.01% 117.83 116.96 10,500 05/17/13    
JKH Mstar Mid Growth Ind 125.57 +0.56 +0.45% 125.59 124.94 25,500 05/17/13    
1 - 100 | 101 - 200 | 201 - 216 | Full List