
Symbol Search

or enter GC* - Gold Futures

Market Pulse

YOU ARE HERE: ETFs » Market Pulse » All Time Highs

FlipCharts

ETF - All Time HighsMonday, May 20th, 2013

ETFs that made or matched a new all time High price during the current trading session.

All Time Highs

Main View

Technical

Performance

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
ACIM	SPDR MSCI ACWI IMI	57.00	+0.23	+0.41%	57.26	56.82	34,600	05/20/13
AOK	S&P Conservative All	31.72	-0.01	-0.03%	31.76	31.70	31,900	05/20/13
AOM	S&P Moderate Allocat	33.60	unch	unch	33.63	33.54	19,100	05/20/13
AOR	S&P Growth Allocatio	36.93	+0.02	+0.05%	36.99	36.87	46,400	05/20/13
CARZ	Nasdaq Global Auto	35.98	+0.46	+1.30%	36.25	35.95	25,400	05/20/13
CSD	Spin-Off Guggenheim	37.73	+0.11	+0.29%	37.90	37.60	55,600	05/20/13
CSM	Credit Suisse 130	78.46	-0.23	-0.29%	78.80	78.37	38,600	05/20/13
DBJP	DB-X Japan Hedged	38.10	-0.13	-0.34%	38.53	37.98	234,000	05/20/13
DES	Smallcap Dividend	59.61	+0.08	+0.13%	59.86	59.31	135,900	05/20/13
DIA	SPDR DOW 30 ETF	153.04	-0.10	-0.07%	153.56	152.82	4,464,700	05/20/13
DON	Midcap Dividend Wisd	69.11	+0.01	+0.01%	69.32	68.92	80,800	05/20/13
DRN	Real Estate Bull 3X	64.04	+0.39	+0.61%	64.26	63.32	150,700	05/20/13
DTD	Total Dividend Wisdo	62.73	-0.07	-0.11%	63.00	62.62	28,500	05/20/13
DTN	Dividend Ex-Financia	64.93	-0.06	-0.09%	65.18	64.88	219,000	05/20/13
DUST	Gold Miners Bear 3X	97.74	-20.98	-17.67%	120.09	94.29	1,076,500	05/20/13
DWAS	Powershares DWA Smal	32.97	-0.20	-0.60%	33.26	32.92	37,400	05/20/13
EES	Smallcap Earnings	67.06	+0.16	+0.24%	67.28	66.76	20,700	05/20/13
EIDO	Indonesia Invstble	36.16	+0.53	+1.49%	36.30	36.07	300,100	05/20/13
EIRL	Ireland Cppd Invstb	29.54	+0.45	+1.55%	29.68	29.18	26,300	05/20/13
EWRI	Russell 1000 Equal	41.67	+0.19	+0.46%	41.77	41.59	20,200	05/20/13
EZJ	Ultra MSCI Japan Pro	93.12	+1.36	+1.48%	93.44	92.70	47,500	05/20/13
EZM	Midcap Earnings Wisd	74.24	+0.23	+0.31%	74.43	73.95	22,700	05/20/13
FAB	Multi Cap Value Alph	38.85	+0.12	+0.31%	38.94	38.76	47,600	05/20/13
FBG	Fisher Enhanced Big	36.93	-0.09	-0.24%	37.13	36.89	82,600	05/20/13
FDN	DJ Internet Index	46.76	+0.24	+0.52%	46.95	46.65	160,500	05/20/13
FEX	Largecap Core Alphad	36.60	+0.03	+0.08%	36.73	36.51	57,800	05/20/13
FINU	Proshares Ultrapro	98.51	+0.50	+0.51%	99.45	98.05	15,100	05/20/13
FIW	ISE Water Idx First	29.25	+0.08	+0.27%	29.43	29.16	42,600	05/20/13
FKU	United Kingdom Alpha	37.33	+0.16	+0.43%	37.43	37.14	10,700	05/20/13
FM	Fleetmatics Group	31.48	+0.10	+0.32%	31.67	31.40	173,900	05/20/13
FPX	US Ipo Index First	37.50	unch	unch	37.68	37.42	20,500	05/20/13
FRAK	Unconventl Oil & Gas	26.54	+0.49	+1.88%	26.59	26.09	26,900	05/20/13
FRI	S&P REIT Index First	21.02	+0.03	+0.14%	21.04	20.93	86,400	05/20/13
FVD	Value Line Dividend	20.41	-0.02	-0.10%	20.47	20.36	235,500	05/20/13
FXD	Consumer Disc Alphad	27.90	+0.03	+0.11%	27.97	27.84	87,200	05/20/13
FXR	Indust/Producer Dur	23.35	+0.07	+0.30%	23.46	23.28	167,300	05/20/13
FXU	Utilities Alphadex	20.52	-0.02	-0.10%	20.60	20.50	36,700	05/20/13
FXZ	Materials Alphadex	28.20	+0.09	+0.32%	28.30	27.95	28,900	05/20/13
FYC	Smallcap Growth Alph	25.17	+0.26	+1.04%	25.19	25.01	20,500	05/20/13
GURU	Global X Top Guru	21.60	+0.03	+0.14%	21.67	21.54	15,900	05/20/13
IEFA	Ishares Core MSCI	56.61	+0.24	+0.43%	56.70	56.37	58,900	05/20/13
IGM	S&P Technology North	77.11	+0.05	+0.06%	77.36	76.89	30,300	05/20/13
IHI	DJ US Medical Device	79.71	+0.04	+0.05%	80.00	79.63	28,200	05/20/13
IJH	S&P Midcap 400 Index	121.16	+0.12	+0.10%	121.57	120.81	577,400	05/20/13
IJJ	S&P Midcap 400 Value	105.12	+0.22	+0.21%	105.45	104.76	123,300	05/20/13
IJK	S&P Midcap 400 Growt	136.00	-0.19	-0.14%	136.64	135.80	134,300	05/20/13
IJR	S&P Smallcap 600 Ind	92.27	+0.22	+0.24%	92.63	91.82	404,300	05/20/13
IJS	S&P Smallcap 600 Val	95.45	+0.24	+0.25%	95.74	94.87	105,100	05/20/13
IJT	S&P Smallcap 600 Gro	99.29	+0.20	+0.20%	99.66	98.87	123,800	05/20/13
IPD	SPDR S&P Cons Disc	35.95	+0.46	+1.30%	35.97	35.76	32,200	05/20/13
ITA	DJ US Aerospace &	80.83	+0.09	+0.11%	80.98	80.72	10,800	05/20/13
ITOT	S&P 1500 Index Ishar	76.19	-0.02	-0.03%	76.50	76.09	98,900	05/20/13
IVV	S&P 500 Index Ishare	167.84	+0.04	+0.02%	168.43	167.46	4,559,500	05/20/13
IWB	Russell 1000 Index	92.81	-0.06	-0.06%	93.15	92.65	2,289,500	05/20/13
IWM	Russell 2000 ETF	99.21	+0.16	+0.16%	99.60	98.75	25,027,301	05/20/13
IWN	Russell 2000 Value	88.12	+0.44	+0.50%	88.39	87.51	2,755,700	05/20/13
IWO	Russell 2000 Growth	113.16	-0.29	-0.26%	113.83	113.04	1,797,600	05/20/13
IWP	Russell Midcap Growt	74.49	-0.20	-0.27%	74.84	74.39	605,200	05/20/13
IWR	Russell Midcap Index	135.27	-0.02	-0.01%	135.77	134.98	127,300	05/20/13
IWS	Russell Midcap Value	60.50	+0.08	+0.13%	60.71	60.28	1,008,000	05/20/13
IWV	Russell 3000 Index	99.25	-0.03	-0.03%	99.63	99.07	189,200	05/20/13
IWY	Russell Top 200 Grow	40.00	unch	unch	40.11	39.93	12,800	05/20/13
IXN	S&P Global Technolog	74.18	-0.01	-0.01%	74.47	74.01	62,600	05/20/13
IYJ	DJ US Industrial Ish	86.19	+0.09	+0.10%	86.52	85.85	119,100	05/20/13
IYT	DJ Transportation	116.14	-0.78	-0.67%	117.30	116.02	211,400	05/20/13
JKD	Mstar Large Core Ind	98.97	-0.17	-0.17%	99.45	98.97	20,600	05/20/13
JKE	Mstar Large Growth	86.60	-0.10	-0.12%	86.87	86.54	21,200	05/20/13
JKL	Mstar Small Value	107.43	+0.36	+0.34%	107.91	106.96	13,000	05/20/13
KBWB	KBW Bank Powershares	31.62	+0.15	+0.48%	31.77	31.37	331,400	05/20/13
KBWY	KBW Prem Yield Equit	35.78	+0.08	+0.22%	35.89	35.65	71,400	05/20/13
KLD	USA ESG Select Index	70.43	+0.08	+0.11%	70.67	70.36	22,100	05/20/13
MDY	SPDR S&P Midcap 400	220.92	+0.20	+0.09%	221.57	220.24	2,583,000	05/20/13
MGC	Megacap 300 Index	56.97	-0.06	-0.11%	57.21	56.87	34,000	05/20/13
MGK	Megacap 300 Growth	63.73	-0.08	-0.13%	63.99	63.58	50,700	05/20/13
MIDU	Direxion Daily Mid	62.62	+0.09	+0.14%	63.28	62.16	67,100	05/20/13
MOAT	Mstar Wide Moat ETF	25.32	+0.08	+0.32%	25.34	25.21	71,600	05/20/13
MVV	Ultra Midcap 400 Pro	103.90	+0.07	+0.07%	104.66	103.38	71,500	05/20/13
NFO	Insider Sentiment	41.72	+0.15	+0.36%	41.81	41.56	11,500	05/20/13
NGE	Global X Nigeria Ind	16.03	+0.10	+0.63%	16.05	15.99	13,900	05/20/13
NKY	Maxis Nikkei 225 Ind	17.98	+0.11	+0.62%	17.98	17.92	785,500	05/20/13
PDP	DWA Technical Leader	32.91	-0.08	-0.24%	33.04	32.85	143,100	05/20/13
PFM	Dividend Achievers	18.91	-0.02	-0.11%	18.98	18.88	375,800	05/20/13
PKW	Buyback Achievers	36.46	-0.13	-0.36%	36.65	36.40	145,400	05/20/13
PNQI	Nasdaq Internet Powe	49.92	+0.33	+0.67%	50.03	49.65	13,800	05/20/13
PRF	FTSE Rafi US 1000	74.79	+0.07	+0.09%	75.04	74.50	49,500	05/20/13
PRFZ	FTSE Rafi US 1500	82.98	+0.37	+0.45%	83.20	82.43	26,600	05/20/13
PSCF	S&P Smallcap Financi	36.88	+0.10	+0.27%	37.02	36.85	58,800	05/20/13
PWV	Dynamic Largecap Val	26.11	-0.03	-0.11%	26.24	26.08	159,800	05/20/13
PXE	Dynamic Energy Explo	32.98	+0.72	+2.23%	33.13	32.38	67,100	05/20/13
PXI	Dynamic Energy Power	51.61	+0.70	+1.37%	51.68	50.86	46,900	05/20/13
PXMV	Fundamental Pure Mid	22.07	+0.03	+0.14%	22.16	22.03	12,600	05/20/13
QABA	Nasdaq Aba Community	29.49	+0.38	+1.31%	29.55	29.19	10,200	05/20/13
QDF	Flexshares Quality	30.42	+0.02	+0.07%	30.69	30.38	27,800	05/20/13
QLD	Ultra QQQ Proshares	70.65	-0.20	-0.28%	71.13	70.12	1,885,900	05/20/13
REZ	FTSE Nareit Resid	56.95	+0.09	+0.16%	57.09	56.80	43,700	05/20/13
RFG	S&P Midcap 400 Pure	106.93	-0.10	-0.09%	107.39	106.75	12,900	05/20/13
ROOF	IQ US Real Estate	27.47	-0.07	-0.25%	27.64	27.42	41,200	05/20/13
RPG	S&P 500 Pure Growth	60.71	-0.08	-0.13%	61.02	60.67	70,100	05/20/13
RPV	S&P 500 Pure Value	41.71	+0.15	+0.36%	41.93	41.49	38,800	05/20/13
RSP	S&P 500 Index Equal	63.90	+0.03	+0.05%	64.14	63.79	889,600	05/20/13

1 - 100 | 101 - 153 | Full List