Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Adobe Systems Incorporated (ADBE)

45.78+2.42 (+5.58%) 8:07P EDT (NASDAQ) - [Pre-market: 45.52-0.26 (-0.57%) 7:48A EDT]
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1346.4346.4445.3545.78+2.42+5.58%12,567,101
06/18/1343.5544.2043.2243.36-0.03-0.07%5,433,700
06/17/1343.2243.7642.9743.39+0.55+1.28%2,677,000
06/14/1343.3343.5742.7042.84-0.46-1.06%2,320,000
06/13/1342.7443.3642.3943.30+0.58+1.36%2,002,300

Earnings

Earnings06/18/201303/19/201312/13/201209/19/2012
0.360.350.610.58
Price Earnings Ratio:30.97  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day46.44 on 06/19/13    42.39 on 06/13/13    +7.16% since 06/12/13    
1-Month46.44 on 06/19/13    41.91 on 05/24/13    +2.62% since 05/17/13    
3-Month47.17 on 05/03/13    41.90 on 03/21/13    +12.34% since 03/19/13    
6-Month47.17 on 05/03/13    36.65 on 12/31/12    +20.19% since 12/19/12    
12-Month47.17 on 05/03/13    29.52 on 07/12/12    +39.19% since 06/19/12    
Year to Date47.17 on 05/03/13    37.36 on 01/18/13    +21.50% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-1.42%1 time+8.00%
1-Month3 times-1.42%5 times+9.23%
3-Month14 times-2.95%2 times+9.26%
6-Month25 times-2.95%6 times+24.91%
12-Month46 times-2.95%4 times+55.08%
Year to Date24 times-2.95%4 times+22.54%