Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Adobe Systems Incorporated (ADBE)

42.43-0.34 (-0.79%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1342.3242.5341.9142.43-0.34-0.79%3,766,100
05/23/1342.6643.1442.5742.77-0.40-0.93%3,382,600
05/22/1344.1244.3142.9543.17-0.85-1.93%3,026,300
05/21/1344.2144.4843.8944.02-0.27-0.61%1,828,100
05/20/1344.5544.6744.1544.29-0.32-0.72%1,491,000

Earnings

Earnings03/19/201312/13/201209/19/201206/19/2012
0.350.610.580.6
Price Earnings Ratio:26.08  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day44.67 on 05/20/13    41.91 on 05/24/13    -4.89% since 05/17/13    
1-Month47.17 on 05/03/13    41.91 on 05/24/13    -5.01% since 04/24/13    
3-Month47.17 on 05/03/13    38.09 on 02/26/13    +10.06% since 02/22/13    
6-Month47.17 on 05/03/13    32.94 on 11/28/12    +27.04% since 11/23/12    
12-Month47.17 on 05/03/13    29.52 on 07/12/12    +34.53% since 05/24/12    
Year to Date47.17 on 05/03/13    37.36 on 01/18/13    +12.61% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-5.01%5 times+1.24%
1-Month5 times-10.05%6 times+1.24%
3-Month22 times-10.05%2 times+11.39%
6-Month38 times-10.05%2 times+28.81%
12-Month46 times-10.05%5 times+43.73%
Year to Date24 times-10.05%4 times+13.57%