Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adobe Systems Inc (ADBE)

Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
460.36 +5.61%
on 05/01/24
487.49 -0.27%
on 05/03/24
+8.62 (+1.81%)
since 04/26/24
1-Month
460.36 +5.61%
on 05/01/24
504.11 -3.56%
on 04/04/24
-10.83 (-2.18%)
since 04/03/24
3-Month
460.36 +5.61%
on 05/01/24
634.59 -23.39%
on 02/05/24
-148.58 (-23.41%)
since 02/02/24
6-Month
460.36 +5.61%
on 05/01/24
638.25 -23.83%
on 02/02/24
-77.48 (-13.75%)
since 11/03/23
YTD
460.36 +5.61%
on 05/01/24
638.25 -23.83%
on 02/02/24
-110.42 (-18.51%)
since 12/29/23
52-Week
331.89 +46.49%
on 05/12/23
638.25 -23.83%
on 02/02/24
+140.93 (+40.82%)
since 05/03/23
2-Year
274.73 +76.97%
on 09/27/22
638.25 -23.83%
on 02/02/24
+78.60 (+19.28%)
since 05/03/22
3-Year
274.73 +76.97%
on 09/26/22
699.54 -30.50%
on 11/22/21
-2.55 (-0.52%)
since 05/03/21
5-Year
255.13 +90.56%
on 03/16/20
699.54 -30.50%
on 11/22/21
+207.70 (+74.58%)
since 05/06/19
10-Year
58.51 +730.93%
on 10/01/14
699.54 -30.50%
on 11/01/21
+421.64 (+653.30%)
since 05/01/14
20-Year
15.70 +2,996.69%
on 02/01/09
699.54 -30.50%
on 11/01/21
+463.86 (+2,078.71%)
since 05/01/04

52-Week Key Points

52-Week High 638.25
Fibonacci 61.8% 521.22
Last Price 486.18
Fibonacci 50% 485.07
Fibonacci 38.2% 448.92
52-Week Low 331.89

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.27%
1-Month 1 time -3.56%
3-Month 1 time -23.39%
6-Month 13 times -23.83%
YTD 9 times -23.83%
52-Week 41 times -23.83%
2-Year 34 times -23.83%
3-Year 18 times -30.50%
5-Year 42 times -30.50%
10-Year 50 times -30.50%
20-Year 71 times -30.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.61%
1-Month 8 times +5.61%
3-Month 14 times +5.61%
6-Month 11 times +5.61%
YTD 14 times +5.61%
52-Week 2 times +46.49%
2-Year 15 times +76.97%
3-Year 12 times +76.97%
5-Year 3 times +90.56%
10-Year 2 times +730.93%
20-Year 5 times +2,996.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar