United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMC | AVGO | AMD | GFS | ASX |
| Company | United Microelectronics Corp ADR | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 8.71 | 1,410.00 | 169.42 | 50.75 | 11.37 |
| High | 8.89 | 1,417.18 | 174.55 | 51.12 | 11.47 |
| Low | 8.69 | 1,392.54 | 164.96 | 49.90 | 11.27 |
| Last | 8.87 | 1,412.45 | 171.61 | 50.02 | 11.37 |
| Change | +0.31 | +4.61 | +5.25 | -0.73 | +0.22 |
| % Change | +3.62% | +0.33% | +3.16% | -1.44% | +1.97% |
| Volume | 10,033,000 | 2,291,800 | 66,495,398 | 2,922,900 | 5,694,700 |
| 20-Day Average Volume | 7,526,270 | 2,149,850 | 50,645,828 | 2,119,035 | 5,021,220 |
| Previous Close | 8.56 | 1,407.84 | 166.36 | 50.75 | 11.15 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 1,350.86 | 157.65 | 51.82 | 10.57 |
| 20-Day Raw Stochastic | 98.53% | 85.16% | 91.20% | 34.99% | 93.69% |
| 20-Day Relative Strength | 66.83% | 58.56% | 57.00% | 46.12% | 62.06% |
| Weighted Alpha | +14.50 | +76.15 | +49.43 | -16.57 | +48.21 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 32% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 8% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 05/20/24 | -0.11% since 05/20/24 | +3.17% since 05/20/24 | -7.37% since 05/20/24 | +4.79% since 05/20/24 |
| Low | 8.36 on 05/21/24 | 1,378.00 on 05/23/24 | 158.27 on 05/23/24 | 49.90 on 05/28/24 | 10.71 on 05/21/24 |
| High | 8.89 on 05/28/24 | 1,429.00 on 05/23/24 | 174.55 on 05/28/24 | 55.68 on 05/22/24 | 11.47 on 05/28/24 |
| 1-Month | |||||
| %Chg | +13.86% since 04/26/24 | +5.09% since 04/26/24 | +9.03% since 04/26/24 | +3.37% since 04/26/24 | +12.57% since 04/26/24 |
| Low | 7.53 on 05/01/24 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 46.93 on 05/02/24 | 9.89 on 05/02/24 |
| High | 8.89 on 05/28/24 | 1,445.40 on 05/16/24 | 174.55 on 05/28/24 | 55.76 on 05/07/24 | 11.47 on 05/28/24 |
| 3-Month | |||||
| %Chg | +17.64% since 02/28/24 | +9.54% since 02/28/24 | -2.79% since 02/28/24 | -4.98% since 02/28/24 | +19.31% since 02/28/24 |
| Low | 7.35 on 04/22/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.60 on 02/29/24 |
| High | 8.89 on 05/28/24 | 1,445.40 on 05/16/24 | 227.30 on 03/08/24 | 56.40 on 03/01/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +13.43% since 11/28/23 | +49.25% since 11/28/23 | +40.65% since 11/28/23 | -8.79% since 11/28/23 | +34.08% since 11/28/23 |
| Low | 7.35 on 04/22/24 | 903.10 on 12/06/23 | 116.37 on 12/04/23 | 45.52 on 04/22/24 | 8.50 on 01/05/24 |
| High | 8.89 on 05/28/24 | 1,445.40 on 05/16/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,408,132 | 652,422,592 | 268,889,984 | 28,191,880 | 24,443,172 |
| Shares Outstanding, K | 2,500,950 | 463,421 | 1,616,314 | 555,505 | 2,192,213 |
| Annual Sales | 7,267,570,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | 1,949,350,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 1,737,300,000 | 11,961,000,000 | 5,473,000,000 | 1,549,000,000 | 4,223,140,000 |
| Last Quarter Net Income | 332,510,000 | 1,325,000,000 | 123,000,000 | 133,000,000 | 180,690,000 |
| 60-Month Beta | 1.20 | 1.25 | 1.66 | 1.61 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/24/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 06/12/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.445 on 06/26/23 | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | 06/26/23 | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.24 | 37.32 | 82.27 | 29.53 | 23.89 |