Texas Instruments (TXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TXN | NVDA | INTC | STM | ASYS |
Company | Texas Instruments | Nvidia Corp | Intel Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 206.00 | 1,102.44 | 30.94 | 41.68 | 5.40 |
High | 206.00 | 1,149.39 | 31.37 | 42.00 | 5.75 |
Low | 197.91 | 1,098.83 | 30.66 | 41.51 | 5.37 |
Last | 199.60 | 1,139.01 | 31.06 | 41.88 | 5.75 |
Change | +0.42 | +74.32 | +0.34 | -0.01 | +0.40 |
% Change | +0.21% | +6.98% | +1.11% | -0.02% | +7.48% |
Volume | 8,661,000 | 65,272,699 | 36,799,098 | 3,336,800 | 88,500 |
20-Day Average Volume | 5,621,195 | 41,768,078 | 46,578,313 | 2,900,855 | 33,150 |
Previous Close | 199.18 | 1,064.69 | 30.72 | 41.89 | 5.35 |
Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 189.41 | 934.14 | 30.88 | 40.96 | 5.16 |
20-Day Raw Stochastic | 80.22% | 96.92% | 49.44% | 73.67% | 100.00% |
20-Day Relative Strength | 68.76% | 73.85% | 38.27% | 50.77% | 65.42% |
Weighted Alpha | +23.35 | +222.91 | -14.18 | -8.80 | -18.37 |
Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 64% Sell | 24% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 64% Sell | 24% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 72% Sell | 100% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 05/20/24 | +20.17% since 05/20/24 | -3.24% since 05/20/24 | -0.38% since 05/20/24 | +8.90% since 05/20/24 |
Low | 196.84 on 05/23/24 | 931.80 on 05/21/24 | 29.87 on 05/23/24 | 40.55 on 05/21/24 | 5.14 on 05/22/24 |
High | 206.00 on 05/28/24 | 1,149.39 on 05/28/24 | 32.24 on 05/21/24 | 43.09 on 05/23/24 | 5.75 on 05/28/24 |
1-Month | |||||
%Chg | +12.46% since 04/26/24 | +29.82% since 04/26/24 | -2.57% since 04/26/24 | +1.33% since 04/26/24 | +16.87% since 04/26/24 |
Low | 173.65 on 05/02/24 | 812.55 on 05/01/24 | 29.73 on 05/08/24 | 38.49 on 05/01/24 | 4.70 on 05/02/24 |
High | 206.00 on 05/28/24 | 1,149.39 on 05/28/24 | 32.42 on 05/20/24 | 43.09 on 05/23/24 | 5.75 on 05/28/24 |
3-Month | |||||
%Chg | +22.42% since 02/28/24 | +46.66% since 02/28/24 | -26.03% since 02/28/24 | -6.77% since 02/28/24 | +19.79% since 02/28/24 |
Low | 159.11 on 04/19/24 | 756.06 on 04/19/24 | 29.73 on 05/08/24 | 38.37 on 04/19/24 | 4.60 on 04/23/24 |
High | 206.00 on 05/28/24 | 1,149.39 on 05/28/24 | 46.63 on 03/08/24 | 49.05 on 03/07/24 | 5.75 on 05/28/24 |
6-Month | |||||
%Chg | +30.54% since 11/28/23 | +138.18% since 11/28/23 | -29.78% since 11/28/23 | -8.42% since 11/28/23 | -25.90% since 11/28/23 |
Low | 151.27 on 11/30/23 | 450.10 on 12/04/23 | 29.73 on 05/08/24 | 38.37 on 04/19/24 | 3.37 on 02/09/24 |
High | 206.00 on 05/28/24 | 1,149.39 on 05/28/24 | 51.28 on 12/27/23 | 51.27 on 12/15/23 | 8.02 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 181,732,224 | 2,801,775,680 | 132,222,416 | 37,808,048 | 81,702 |
Shares Outstanding, K | 910,482 | 2,459,834 | 4,257,000 | 902,771 | 14,209 |
Annual Sales | 17,519,000,000 | 60,922,000,000 | 54,228,000,000 | 17,286,000,000 | 113,320,000 |
Annual Net Income | 6,510,000,000 | 29,760,000,000 | 1,689,000,000 | 4,211,000,000 | -12,580,000 |
Last Quarter Sales | 3,661,000,000 | 26,044,000,000 | 12,724,000,000 | 3,465,000,000 | 25,430,000 |
Last Quarter Net Income | 1,105,000,000 | 14,881,000,000 | -381,000,000 | 513,000,000 | 970,000 |
60-Month Beta | 1.01 | 1.75 | 1.09 | 1.66 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 1.20 on 04/23/24 | 6.12 on 05/22/24 | 0.18 on 04/25/24 | 0.54 on 04/25/24 | -0.01 on 05/08/24 |
Latest Earnings Date | 04/23/24 | 05/22/24 | 04/25/24 | 04/25/24 | 05/08/24 |
Most Recent Dividend | 1.300 on 05/07/24 | 0.040 on 05/29/24 | 0.125 on 05/06/24 | 0.051 on 03/18/24 | N/A |
Next Ex-Dividends Date | 05/07/24 | 05/29/24 | 05/06/24 | 06/25/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 31.32 | 62.70 | 55.85 | 10.74 | 0.00 |