Target Corp (TGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGT | COST | TJX | ROST | DG |
| Company | Target Corp | Costco Wholesale | TJX Companies | Ross Stores Inc | Dollar General Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 143.76 | 842.14 | N/A | 145.62 | N/A |
| High | 143.80 | 844.36 | N/A | 146.21 | N/A |
| Low | 142.66 | 841.91 | N/A | 145.62 | N/A |
| Last | 142.37 | 844.46 | 108.57 | 146.16 | 123.58 |
| Change | -2.31 | -1.50 | +0.31 | +0.51 | -0.54 |
| % Change | -1.60% | -0.18% | +0.29% | +0.35% | -0.44% |
| Volume | 71,048 | 23,553 | 144 | 378,231 | 406 |
| 20-Day Average Volume | 4,921,022 | 1,736,643 | 7,448,412 | 2,953,072 | 2,977,384 |
| Previous Close | 144.68 | 845.96 | 108.26 | 145.65 | 124.12 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 148.86 | 822.18 | 103.99 | 139.91 | 134.33 |
| 20-Day Raw Stochastic | 12.87% | 83.15% | 95.75% | 97.78% | 5.59% |
| 20-Day Relative Strength | 37.40% | 72.04% | 69.08% | 64.24% | 37.50% |
| Weighted Alpha | +5.09 | +65.58 | +34.54 | +33.14 | -24.01 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 06/07/24 | -0.14% since 06/07/24 | +0.62% since 06/07/24 | +1.13% since 06/07/24 | -2.35% since 06/07/24 |
| Low | 142.66 on 06/14/24 | 837.55 on 06/13/24 | 106.18 on 06/12/24 | 142.65 on 06/11/24 | 122.21 on 06/13/24 |
| High | 148.91 on 06/10/24 | 855.74 on 06/12/24 | 108.46 on 06/13/24 | 146.25 on 06/13/24 | 128.30 on 06/11/24 |
| 1-Month | |||||
| %Chg | -10.25% since 05/14/24 | +8.54% since 05/14/24 | +9.16% since 05/14/24 | +9.81% since 05/14/24 | -11.88% since 05/14/24 |
| Low | 139.98 on 05/22/24 | 778.52 on 05/15/24 | 97.53 on 05/21/24 | 130.45 on 05/23/24 | 122.21 on 06/13/24 |
| High | 163.65 on 05/16/24 | 855.74 on 06/12/24 | 108.58 on 06/07/24 | 146.25 on 06/13/24 | 147.87 on 05/16/24 |
| 3-Month | |||||
| %Chg | -13.18% since 03/14/24 | +15.36% since 03/14/24 | +9.61% since 03/14/24 | -0.08% since 03/14/24 | -17.61% since 03/14/24 |
| Low | 139.98 on 05/22/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 127.53 on 05/02/24 | 122.21 on 06/13/24 |
| High | 181.86 on 04/01/24 | 855.74 on 06/12/24 | 108.58 on 06/07/24 | 148.80 on 03/21/24 | 164.12 on 04/04/24 |
| 6-Month | |||||
| %Chg | +1.08% since 12/14/23 | +33.86% since 12/14/23 | +20.19% since 12/14/23 | +8.40% since 12/14/23 | -5.63% since 12/14/23 |
| Low | 135.67 on 01/18/24 | 640.50 on 12/15/23 | 88.58 on 12/15/23 | 127.53 on 05/02/24 | 122.21 on 06/13/24 |
| High | 181.86 on 04/01/24 | 855.74 on 06/12/24 | 108.58 on 06/07/24 | 151.12 on 02/29/24 | 168.07 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,934,316 | 375,043,680 | 122,349,936 | 49,040,356 | 27,293,368 |
| Shares Outstanding, K | 462,637 | 443,335 | 1,130,149 | 336,700 | 219,895 |
| Annual Sales | 107,412,000,000 | 242,290,000,000 | 54,217,000,000 | 20,376,940,000 | 38,691,610,000 |
| Annual Net Income | 4,138,000,000 | 6,292,000,000 | 4,474,000,000 | 1,874,520,000 | 1,661,270,000 |
| Last Quarter Sales | 24,531,000,000 | 58,515,000,000 | 12,479,000,000 | 4,858,070,000 | 9,914,020,000 |
| Last Quarter Net Income | 942,000,000 | 1,681,000,000 | 1,070,000,000 | 487,990,000 | 363,320,000 |
| 60-Month Beta | 1.20 | 0.79 | 0.87 | 1.08 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 05/22/24 | 3.78 on 05/30/24 | 0.93 on 05/22/24 | 1.46 on 05/23/24 | 1.65 on 05/30/24 |
| Latest Earnings Date | 05/22/24 | 05/30/24 | 05/22/24 | 05/23/24 | 05/30/24 |
| Most Recent Dividend | 1.100 on 05/14/24 | 1.160 on 04/25/24 | 0.375 on 05/15/24 | 0.368 on 06/11/24 | 0.590 on 04/08/24 |
| Next Ex-Dividends Date | 08/21/24 | 04/25/24 | 08/15/24 | 06/11/24 | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 53.56 | 27.25 | 24.35 | 18.18 |