Skyworks Solutions (SWKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SWKS | QRVO | MDIA | RFIL | |
Company | Skyworks Solutions | Qorvo Inc | Mediaco Holding Inc Cl A | RF Industries Ltd | |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
Open | 90.08 | 98.85 | 1.1000 | 3.23 | |
High | 94.34 | 103.50 | 1.3100 | 3.26 | |
Low | 90.00 | 98.85 | 1.0200 | 3.15 | |
Last | 93.52 | 102.36 | 1.2300 | 3.15 | |
Change | +2.71 | +2.87 | +0.1700 | -0.07 | |
% Change | +2.98% | +2.88% | +16.04% | -2.33% | |
Volume | 2,431,200 | 2,263,100 | 207,700 | 6,200 | |
20-Day Average Volume | 1,998,990 | 1,149,570 | 63,415 | 8,910 | |
Previous Close | 90.81 | 99.49 | 1.0600 | 3.22 | |
Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | |
Has Options | Yes | Yes | No | Yes | |
Technicals | |||||
20-Day Moving Average | 92.44 | 98.68 | 1.2253 | 3.10 | |
20-Day Raw Stochastic | 64.56% | 86.31% | 34.80% | 71.05% | |
20-Day Relative Strength | 47.59% | 50.58% | 45.53% | 54.45% | |
Weighted Alpha | -15.14 | -1.65 | -82.16 | -19.06 | |
Today's Opinion | 72% Sell | 56% Sell | 56% Buy | 80% Buy | |
Previous Opinion | 88% Sell | 56% Sell | 24% Buy | 64% Buy | |
Last Month's Opinion | 56% Sell | 24% Sell | 88% Buy | 56% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +2.33% since 06/03/24 | +4.57% since 06/03/24 | +12.84% since 06/03/24 | -1.87% since 05/31/24 | |
Low | 89.58 on 06/04/24 | 96.70 on 06/04/24 | 0.9524 on 06/04/24 | 3.15 on 06/10/24 | |
High | 94.34 on 06/10/24 | 103.50 on 06/10/24 | 1.3100 on 06/10/24 | 3.26 on 06/10/24 | |
1-Month | |||||
%Chg | +1.43% since 05/10/24 | +4.78% since 05/10/24 | -30.51% since 05/10/24 | +6.78% since 05/10/24 | |
Low | 89.53 on 05/31/24 | 95.17 on 05/31/24 | 0.9524 on 06/04/24 | 2.88 on 05/13/24 | |
High | 95.71 on 05/14/24 | 103.50 on 06/10/24 | 1.7500 on 05/13/24 | 3.26 on 06/10/24 | |
3-Month | |||||
%Chg | -12.04% since 03/08/24 | -11.81% since 03/08/24 | +150.61% since 03/08/24 | -1.87% since 03/08/24 | |
Low | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 0.4000 on 03/22/24 | 2.86 on 04/30/24 | |
High | 109.62 on 04/01/24 | 120.39 on 03/12/24 | 6.8600 on 04/05/24 | 3.29 on 03/11/24 | |
6-Month | |||||
%Chg | -9.89% since 12/08/23 | -1.55% since 12/08/23 | +96.67% since 12/07/23 | +12.50% since 12/08/23 | |
Low | 89.09 on 05/02/24 | 94.34 on 05/02/24 | 0.4000 on 03/22/24 | 2.61 on 12/21/23 | |
High | 115.12 on 12/26/23 | 121.65 on 03/04/24 | 6.8600 on 04/05/24 | 3.49 on 02/22/24 | |
Key Statistics | |||||
Market Capitalization, $K | 14,570,192 | 9,514,128 | 49,507 | 33,850 | |
Shares Outstanding, K | 160,447 | 95,629 | 46,705 | 10,496 | |
Annual Sales | 4,772,400,000 | 3,769,510,000 | 32,390,000 | 72,170,000 | |
Annual Net Income | 982,800,000 | -70,320,000 | -7,630,000 | -3,080,000 | |
Last Quarter Sales | 1,046,000,000 | 940,990,000 | 6,710,000 | 13,460,000 | |
Last Quarter Net Income | 183,300,000 | 2,740,000 | -3,680,000 | -1,360,000 | |
60-Month Beta | 1.24 | 1.44 | -0.34 | 1.00 | |
Per-Share Information | |||||
Most Recent Earnings | 1.55 on 04/30/24 | 1.39 on 05/01/24 | -0.11 on 11/13/23 | -0.06 on 03/18/24 | |
Latest Earnings Date | 04/30/24 | 05/01/24 | 06/13/24 | 06/13/24 | |
Most Recent Dividend | 0.680 on 05/20/24 | N/A | N/A | 0.020 on 03/30/20 | |
Next Ex-Dividends Date | 05/20/24 | N/A | N/A | 03/30/20 | |
Ratios | |||||
Price/Earnings ttm | 14.11 | 19.68 | 0.00 | 0.00 |