Super Micro Computer (SMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMCI | WDC | NTAP | PSTG | TDC |
| Company | Super Micro Computer | Western Digital Cp | Netapp Inc | Pure Storage Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 761.65 | 74.46 | 120.42 | 64.39 | 32.00 |
| High | 804.00 | 77.29 | 122.91 | 66.47 | 32.83 |
| Low | 753.03 | 74.35 | 120.28 | 63.97 | 31.86 |
| Last | 786.86 | 77.10 | 122.90 | 66.10 | 32.78 |
| Change | +17.75 | +2.12 | +1.92 | +1.16 | +0.47 |
| % Change | +2.31% | +2.83% | +1.59% | +1.79% | +1.45% |
| Volume | 4,878,900 | 6,080,800 | 1,651,900 | 3,328,000 | 691,300 |
| 20-Day Average Volume | 5,910,615 | 5,369,870 | 2,483,495 | 4,621,400 | 810,885 |
| Previous Close | 769.11 | 74.98 | 120.98 | 64.94 | 32.31 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 838.14 | 74.67 | 115.75 | 60.88 | 32.76 |
| 20-Day Raw Stochastic | 19.75% | 92.12% | 99.97% | 82.14% | 43.33% |
| 20-Day Relative Strength | 45.60% | 59.53% | 72.53% | 70.32% | 41.21% |
| Weighted Alpha | +189.51 | +99.66 | +74.56 | +70.91 | -35.56 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 06/03/24 | +2.83% since 06/03/24 | +3.32% since 06/03/24 | +10.54% since 06/03/24 | +1.93% since 06/03/24 |
| Low | 753.03 on 06/10/24 | 73.26 on 06/04/24 | 117.92 on 06/04/24 | 59.27 on 06/04/24 | 31.58 on 06/05/24 |
| High | 822.54 on 06/05/24 | 77.29 on 06/10/24 | 122.91 on 06/10/24 | 66.47 on 06/10/24 | 32.83 on 06/10/24 |
| 1-Month | |||||
| %Chg | -1.46% since 05/10/24 | +7.68% since 05/10/24 | +13.28% since 05/10/24 | +21.49% since 05/10/24 | -0.73% since 05/10/24 |
| Low | 741.22 on 06/03/24 | 70.55 on 05/13/24 | 107.89 on 05/13/24 | 53.91 on 05/13/24 | 31.48 on 05/31/24 |
| High | 972.31 on 05/23/24 | 77.66 on 05/29/24 | 122.91 on 06/10/24 | 68.75 on 05/30/24 | 34.48 on 05/15/24 |
| 3-Month | |||||
| %Chg | -30.98% since 03/08/24 | +22.38% since 03/08/24 | +19.02% since 03/08/24 | +19.42% since 03/08/24 | -13.87% since 03/08/24 |
| Low | 671.00 on 04/22/24 | 58.47 on 03/19/24 | 97.31 on 04/22/24 | 48.58 on 04/19/24 | 31.48 on 05/31/24 |
| High | 1,198.00 on 03/13/24 | 77.66 on 05/29/24 | 122.91 on 06/10/24 | 68.75 on 05/30/24 | 39.70 on 03/28/24 |
| 6-Month | |||||
| %Chg | +188.60% since 12/08/23 | +61.09% since 12/08/23 | +37.49% since 12/08/23 | +99.28% since 12/08/23 | -24.52% since 12/08/23 |
| Low | 257.02 on 12/11/23 | 48.39 on 12/11/23 | 83.62 on 01/08/24 | 32.54 on 12/12/23 | 31.48 on 05/31/24 |
| High | 1,229.00 on 03/08/24 | 77.66 on 05/29/24 | 122.91 on 06/10/24 | 68.75 on 05/30/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,018,620 | 24,482,844 | 24,967,488 | 21,099,658 | 3,124,377 |
| Shares Outstanding, K | 55,933 | 326,525 | 206,377 | 324,910 | 96,700 |
| Annual Sales | 7,123,480,000 | 12,318,000,000 | 6,268,000,000 | 2,830,620,000 | 1,833,000,000 |
| Annual Net Income | 640,000,000 | -1,706,000,000 | 986,000,000 | 61,310,000 | 62,000,000 |
| Last Quarter Sales | 3,850,070,000 | 3,457,000,000 | 1,668,000,000 | 693,480,000 | 465,000,000 |
| Last Quarter Net Income | 402,460,000 | 135,000,000 | 291,000,000 | -35,010,000 | 20,000,000 |
| 60-Month Beta | 1.23 | 1.45 | 1.25 | 1.06 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.65 on 04/30/24 | 0.63 on 04/25/24 | 1.80 on 05/30/24 | 0.32 on 05/29/24 | 0.57 on 05/06/24 |
| Latest Earnings Date | 04/30/24 | 07/29/24 | 05/30/24 | 05/29/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.500 on 04/02/20 | 0.500 on 04/04/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/20 | 07/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.61 | 0.00 | 23.82 | 120.83 | 35.73 |