Seanergy Maritime Hl (SHIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SHIP | KEX | FRO | HAFN | STNG |
Company | Seanergy Maritime Hl | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 11.49 | 119.33 | 25.96 | 7.71 | 79.49 |
High | 11.49 | 119.80 | 26.05 | 7.76 | 79.67 |
Low | 11.10 | 117.94 | 25.49 | 7.58 | 77.61 |
Last | 11.14 | 119.76 | 25.76 | 7.64 | 78.46 |
Change | -0.36 | +0.03 | -0.71 | -0.37 | -1.65 |
% Change | -3.13% | +0.03% | -2.68% | -4.62% | -2.06% |
Volume | 221,600 | 326,297 | 1,338,571 | 1,178,475 | 686,520 |
20-Day Average Volume | 334,900 | 458,560 | 1,444,495 | 398,985 | 659,345 |
Previous Close | 11.50 | 119.73 | 26.47 | 8.01 | 80.11 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 12.05 | 120.14 | 27.54 | 8.44 | 80.87 |
20-Day Raw Stochastic | 17.97% | 48.50% | 11.03% | 4.26% | 21.58% |
20-Day Relative Strength | 50.74% | 60.37% | 47.52% | 40.24% | 51.75% |
Weighted Alpha | +163.24 | +70.94 | +63.51 | +40.64 | +69.79 |
Today's Opinion | 80% Buy | 88% Buy | 80% Buy | 56% Buy | 88% Buy |
Previous Opinion | 88% Buy | 88% Buy | 80% Buy | 64% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.78% since 06/06/24 | +0.18% since 06/06/24 | -3.99% since 06/06/24 | -9.37% since 06/06/24 | -2.39% since 06/06/24 |
Low | 11.10 on 06/13/24 | 117.23 on 06/11/24 | 25.31 on 06/11/24 | 7.58 on 06/13/24 | 77.12 on 06/11/24 |
High | 12.23 on 06/10/24 | 120.42 on 06/12/24 | 26.75 on 06/10/24 | 8.36 on 06/10/24 | 81.25 on 06/10/24 |
1-Month | |||||
%Chg | +7.12% since 05/13/24 | +4.68% since 05/13/24 | -3.05% since 05/13/24 | -9.05% since 05/13/24 | -0.97% since 05/13/24 |
Low | 9.85 on 05/15/24 | 113.83 on 05/15/24 | 25.31 on 06/11/24 | 7.58 on 06/13/24 | 77.12 on 06/11/24 |
High | 13.19 on 05/21/24 | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 8.99 on 05/31/24 | 83.33 on 05/21/24 |
3-Month | |||||
%Chg | +21.35% since 03/13/24 | +35.84% since 03/13/24 | +10.37% since 03/13/24 | +9.23% since 03/13/24 | +10.00% since 03/13/24 |
Low | 8.23 on 04/05/24 | 87.57 on 03/14/24 | 22.25 on 03/20/24 | 6.75 on 03/21/24 | 67.80 on 04/18/24 |
High | 13.19 on 05/21/24 | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 8.99 on 05/31/24 | 83.33 on 05/21/24 |
6-Month | |||||
%Chg | +56.24% since 12/13/23 | +58.41% since 12/13/23 | +36.30% since 12/13/23 | +30.38% since 12/13/23 | +40.33% since 12/13/23 |
Low | 6.94 on 01/09/24 | 74.88 on 01/11/24 | 18.71 on 12/14/23 | 5.95 on 12/14/23 | 55.20 on 12/14/23 |
High | 13.19 on 05/21/24 | 124.92 on 06/03/24 | 29.39 on 05/28/24 | 8.99 on 05/31/24 | 83.33 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 225,814 | 7,006,838 | 5,892,831 | 4,059,629 | 4,372,084 |
Shares Outstanding, K | 19,636 | 58,522 | 222,623 | 506,820 | 54,576 |
Annual Sales | 110,230,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
Annual Net Income | 2,280,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
Last Quarter Sales | 38,290,000 | 808,020,000 | 621,140,000 | 1,164,794,000 | 391,340,000 |
Last Quarter Net Income | 10,160,000 | 70,070,000 | 180,820,000 | 176,435,000 | 214,190,000 |
60-Month Beta | 0.49 | 1.17 | 0.03 | N/A | 0.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 05/15/24 | 1.19 on 04/25/24 | 0.62 on 05/30/24 | 0.43 on 05/15/24 | 3.97 on 05/09/24 |
Latest Earnings Date | 08/07/24 | 07/25/24 | 05/29/24 | 05/15/24 | 08/07/24 |
Most Recent Dividend | 0.100 on 03/22/24 | N/A | 0.620 on 06/14/24 | 0.344 on 05/22/24 | 0.400 on 06/14/24 |
Next Ex-Dividends Date | 06/25/24 | N/A | 06/14/24 | 05/22/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 13.99 | 27.84 | 10.89 | 0.00 | 7.07 |