The Charles Schwab Corp (SCHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHW | MS | GS | IBKR | RJF |
| Company | The Charles Schwab Corp | Morgan Stanley | Goldman Sachs Group | Interactive Brokers | Raymond James Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 72.09 | 98.43 | 459.94 | 128.00 | 125.73 |
| High | 72.09 | 99.46 | 463.69 | 129.19 | 125.89 |
| Low | 70.56 | 98.40 | 458.91 | 127.26 | 123.35 |
| Last | 70.79 | 98.67 | 459.81 | 128.60 | 123.54 |
| Change | -1.48 | -0.30 | -1.37 | +0.60 | -2.32 |
| % Change | -2.05% | -0.30% | -0.30% | +0.47% | -1.84% |
| Volume | 8,486,300 | 5,542,000 | 1,930,700 | 690,900 | 1,086,500 |
| 20-Day Average Volume | 7,209,520 | 5,580,505 | 2,164,420 | 811,610 | 832,070 |
| Previous Close | 72.27 | 98.97 | 461.18 | 128.00 | 125.86 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.79 | 97.43 | 452.72 | 122.07 | 124.92 |
| 20-Day Raw Stochastic | 2.58% | 63.94% | 74.79% | 95.87% | 30.29% |
| 20-Day Relative Strength | 41.29% | 59.56% | 63.56% | 70.50% | 48.03% |
| Weighted Alpha | +29.04 | +21.55 | +48.74 | +70.17 | +29.19 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.01% since 05/20/24 | -1.65% since 05/20/24 | -0.68% since 05/20/24 | +2.43% since 05/20/24 | -1.27% since 05/20/24 |
| Low | 70.56 on 05/28/24 | 98.40 on 05/28/24 | 457.41 on 05/23/24 | 123.24 on 05/23/24 | 121.71 on 05/23/24 |
| High | 79.49 on 05/22/24 | 103.25 on 05/21/24 | 471.30 on 05/21/24 | 129.19 on 05/28/24 | 125.96 on 05/24/24 |
| 1-Month | |||||
| %Chg | -5.60% since 04/26/24 | +6.29% since 04/26/24 | +7.54% since 04/26/24 | +10.72% since 04/26/24 | +1.38% since 04/26/24 |
| Low | 70.56 on 05/28/24 | 90.55 on 04/30/24 | 425.19 on 05/01/24 | 114.91 on 05/01/24 | 121.45 on 05/01/24 |
| High | 79.49 on 05/22/24 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 129.19 on 05/28/24 | 128.35 on 05/15/24 |
| 3-Month | |||||
| %Chg | +7.83% since 02/28/24 | +14.67% since 02/28/24 | +16.95% since 02/28/24 | +18.43% since 02/28/24 | +2.58% since 02/28/24 |
| Low | 65.70 on 03/01/24 | 84.43 on 03/06/24 | 381.42 on 03/11/24 | 106.51 on 03/20/24 | 117.83 on 04/25/24 |
| High | 79.49 on 05/22/24 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 129.19 on 05/28/24 | 131.19 on 04/04/24 |
| 6-Month | |||||
| %Chg | +26.84% since 11/28/23 | +28.34% since 11/28/23 | +36.18% since 11/28/23 | +68.30% since 11/28/23 | +20.26% since 11/28/23 |
| Low | 56.00 on 11/29/23 | 77.34 on 11/29/23 | 336.51 on 11/29/23 | 72.60 on 11/29/23 | 102.56 on 11/29/23 |
| High | 79.49 on 05/22/24 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 129.19 on 05/28/24 | 131.19 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,444,088 | 160,842,384 | 148,713,936 | 53,897,724 | 26,087,882 |
| Shares Outstanding, K | 1,777,281 | 1,625,163 | 322,464 | 421,076 | 207,277 |
| Annual Sales | 18,837,000,000 | 54,143,000,000 | 46,254,000,000 | 4,340,000,000 | 11,619,000,000 |
| Annual Net Income | 5,067,000,000 | 9,087,000,000 | 8,516,000,000 | 600,000,000 | 1,739,000,000 |
| Last Quarter Sales | 4,740,000,000 | 15,136,000,000 | 14,213,000,000 | 1,203,000,000 | 3,118,000,000 |
| Last Quarter Net Income | 1,362,000,000 | 3,412,000,000 | 4,132,000,000 | 175,000,000 | 476,000,000 |
| 60-Month Beta | 0.98 | 1.41 | 1.40 | 0.81 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/15/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 1.64 on 04/16/24 | 2.31 on 04/24/24 |
| Latest Earnings Date | 07/16/24 | 07/16/24 | 07/17/24 | 07/16/24 | 04/24/24 |
| Most Recent Dividend | 0.250 on 05/09/24 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.100 on 02/29/24 | 0.450 on 03/28/24 |
| Next Ex-Dividends Date | 05/09/24 | 04/29/24 | 05/30/24 | 05/31/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.61 | 17.14 | 17.89 | 20.63 | 14.20 |