Royal Bank of Canada (RY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RY | HSBC | MUFG | UBS | HDB |
| Company | Royal Bank of Canada | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | UBS Group Ag ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 103.69 | 43.12 | 9.97 | 30.20 | 60.20 |
| High | 103.87 | 43.22 | 10.02 | 30.32 | 60.54 |
| Low | 102.44 | 42.83 | 9.94 | 30.00 | 59.43 |
| Last | 103.30 | 43.06 | 10.01 | 30.29 | 60.39 |
| Change | -1.09 | -0.15 | -0.12 | -0.13 | +0.14 |
| % Change | -1.04% | -0.35% | -1.18% | -0.43% | +0.23% |
| Volume | 266,921 | 740,974 | 891,948 | 880,838 | 995,582 |
| 20-Day Average Volume | 773,015 | 1,215,731 | 1,964,898 | 1,610,672 | 2,536,063 |
| Previous Close | 104.39 | 43.21 | 10.13 | 30.42 | 60.25 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.10 | 44.15 | 10.31 | 30.89 | 58.13 |
| 20-Day Raw Stochastic | 13.62% | 12.38% | 9.95% | 13.73% | 85.96% |
| 20-Day Relative Strength | 48.10% | 47.84% | 44.97% | 49.90% | 58.09% |
| Weighted Alpha | +11.32 | +12.38 | +37.60 | +40.61 | -5.70 |
| Today's Opinion | 88% Buy | 56% Buy | 48% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 72% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 06/07/24 | -3.03% since 06/07/24 | -3.89% since 06/07/24 | -4.36% since 06/07/24 | +2.20% since 06/07/24 |
| Low | 102.46 on 06/14/24 | 42.83 on 06/14/24 | 9.94 on 06/14/24 | 30.00 on 06/14/24 | 58.42 on 06/11/24 |
| High | 106.69 on 06/12/24 | 44.56 on 06/10/24 | 10.53 on 06/10/24 | 31.49 on 06/12/24 | 60.68 on 06/13/24 |
| 1-Month | |||||
| %Chg | -0.84% since 05/14/24 | -3.66% since 05/14/24 | -3.99% since 05/14/24 | +0.27% since 05/14/24 | +7.94% since 05/14/24 |
| Low | 102.46 on 06/14/24 | 42.83 on 06/14/24 | 9.76 on 05/16/24 | 29.97 on 05/22/24 | 54.99 on 05/15/24 |
| High | 109.51 on 06/03/24 | 45.39 on 05/16/24 | 10.85 on 06/03/24 | 31.94 on 05/31/24 | 61.27 on 06/03/24 |
| 3-Month | |||||
| %Chg | +3.67% since 03/14/24 | +14.80% since 03/14/24 | -2.49% since 03/14/24 | -3.41% since 03/14/24 | +8.99% since 03/14/24 |
| Low | 95.84 on 04/25/24 | 38.04 on 03/15/24 | 9.61 on 04/17/24 | 26.00 on 05/01/24 | 54.07 on 03/26/24 |
| High | 109.51 on 06/03/24 | 45.46 on 05/08/24 | 10.85 on 06/03/24 | 32.13 on 03/15/24 | 61.27 on 06/03/24 |
| 6-Month | |||||
| %Chg | +5.95% since 12/14/23 | +8.69% since 12/14/23 | +14.10% since 12/14/23 | +1.65% since 12/14/23 | -9.70% since 12/14/23 |
| Low | 93.97 on 02/13/24 | 36.93 on 03/11/24 | 8.19 on 12/20/23 | 26.00 on 05/01/24 | 52.16 on 02/13/24 |
| High | 109.51 on 06/03/24 | 45.46 on 05/08/24 | 11.22 on 03/08/24 | 32.13 on 03/15/24 | 67.44 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 147,719,664 | 162,076,304 | 124,981,008 | 105,861,600 | 112,059,808 |
| Shares Outstanding, K | 1,415,075 | 3,750,898 | 12,337,711 | 3,480,000 | 1,859,914 |
| Annual Sales | 87,478,530,000 | 133,937,000,000 | 79,518,410,000 | 96,798,000,000 | 49,367,370,000 |
| Annual Net Income | 11,016,460,000 | 23,533,000,000 | 10,286,400,000 | 27,850,000,000 | 7,751,510,000 |
| Last Quarter Sales | 24,514,400,000 | 12,868,000,000 | 22,778,930,000 | 22,461,000,000 | 14,979,210,000 |
| Last Quarter Net Income | 2,907,700,000 | 10,584,000,000 | 1,298,750,000 | 1,755,000,000 | 2,122,090,000 |
| 60-Month Beta | 0.87 | 0.58 | 0.61 | 1.16 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 05/30/24 | 1.70 on 04/30/24 | 0.13 on 05/15/24 | 0.52 on 05/07/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 05/30/24 | 08/06/24 | 08/06/24 | 05/07/24 | 07/15/24 |
| Most Recent Dividend | 1.021 on 04/24/24 | 1.545 on 05/09/24 | 0.112 on 09/28/23 | 0.228 on 05/01/24 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 07/25/24 | 05/09/24 | 09/28/23 | 05/01/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.50 | 8.09 | 11.38 | 15.04 | 18.50 |