Roku Inc (ROKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROKU | NFLX | WBD | FOXA | FOX |
| Company | Roku Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 56.50 | 644.00 | 7.77 | 33.20 | 30.94 |
| High | 56.56 | 654.86 | 7.79 | 33.40 | 31.07 |
| Low | 53.40 | 642.35 | 7.27 | 33.08 | 30.82 |
| Last | 54.07 | 654.28 | 7.32 | 33.35 | 31.02 |
| Change | -2.29 | +4.22 | -0.49 | -0.07 | -0.12 |
| % Change | -4.06% | +0.65% | -6.27% | -0.21% | -0.39% |
| Volume | 4,488,993 | 1,300,573 | 39,331,900 | 979,349 | 269,848 |
| 20-Day Average Volume | 2,777,101 | 2,671,235 | 28,364,609 | 2,762,943 | 1,171,344 |
| Previous Close | 56.36 | 650.06 | 7.81 | 33.42 | 31.14 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.74 | 642.04 | 8.02 | 33.66 | 31.26 |
| 20-Day Raw Stochastic | 8.39% | 79.86% | 3.44% | 34.36% | 38.00% |
| 20-Day Relative Strength | 37.23% | 60.12% | 37.68% | 53.51% | 54.82% |
| Weighted Alpha | -40.77 | +58.10 | -46.66 | +3.59 | +3.43 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 80% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 80% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 64% Sell | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.57% since 06/06/24 | +0.71% since 06/06/24 | -12.29% since 06/06/24 | -2.94% since 06/06/24 | -3.03% since 06/06/24 |
| Low | 53.40 on 06/13/24 | 635.59 on 06/10/24 | 7.27 on 06/13/24 | 33.11 on 06/13/24 | 30.82 on 06/13/24 |
| High | 60.43 on 06/12/24 | 655.78 on 06/12/24 | 8.33 on 06/07/24 | 34.63 on 06/07/24 | 32.23 on 06/07/24 |
| 1-Month | |||||
| %Chg | -9.97% since 05/13/24 | +5.93% since 05/13/24 | -12.71% since 05/13/24 | +0.48% since 05/13/24 | +0.88% since 05/13/24 |
| Low | 53.40 on 06/13/24 | 608.40 on 05/14/24 | 7.27 on 06/13/24 | 32.45 on 05/16/24 | 30.10 on 05/22/24 |
| High | 66.58 on 05/14/24 | 664.25 on 05/29/24 | 8.70 on 05/15/24 | 35.04 on 06/04/24 | 32.50 on 06/06/24 |
| 3-Month | |||||
| %Chg | -15.99% since 03/13/24 | +7.17% since 03/13/24 | -17.34% since 03/13/24 | +11.95% since 03/13/24 | +14.47% since 03/13/24 |
| Low | 53.40 on 06/13/24 | 542.01 on 04/22/24 | 7.27 on 06/13/24 | 29.14 on 03/14/24 | 26.56 on 03/14/24 |
| High | 66.75 on 03/14/24 | 664.25 on 05/29/24 | 9.05 on 03/21/24 | 35.04 on 06/04/24 | 32.50 on 06/06/24 |
| 6-Month | |||||
| %Chg | -46.73% since 12/13/23 | +36.08% since 12/13/23 | -38.43% since 12/13/23 | +12.83% since 12/13/23 | +12.31% since 12/13/23 |
| Low | 53.40 on 06/13/24 | 461.86 on 01/02/24 | 7.27 on 06/13/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 108.84 on 12/14/23 | 664.25 on 05/29/24 | 12.70 on 12/14/23 | 35.04 on 06/04/24 | 32.50 on 06/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,125,140 | 280,175,872 | 19,136,944 | 15,598,149 | 14,534,002 |
| Shares Outstanding, K | 144,165 | 431,000 | 2,450,313 | 466,731 | 466,731 |
| Annual Sales | 3,484,620,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -709,560,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 881,470,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
| Last Quarter Net Income | -50,860,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
| 60-Month Beta | 1.92 | 1.26 | 1.53 | 0.77 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 04/25/24 | 5.28 on 04/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
| Latest Earnings Date | 07/25/24 | 07/17/24 | 08/01/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.01 | 0.00 | 9.81 | 9.15 |