Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEP | KO | KOF | MNST | KDP |
| Company | Pepsico Inc | Coca-Cola Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 176.23 | 61.79 | 94.47 | 52.50 | 34.01 |
| High | 176.27 | 62.13 | 95.29 | 52.50 | 34.15 |
| Low | 171.90 | 61.40 | 93.86 | 51.42 | 33.64 |
| Last | 173.38 | 61.82 | 94.23 | 51.65 | 33.71 |
| Change | -4.61 | -0.18 | -0.87 | -1.05 | -0.48 |
| % Change | -2.59% | -0.29% | -0.91% | -1.99% | -1.40% |
| Volume | 6,178,100 | 12,346,900 | 187,600 | 10,855,700 | 8,073,000 |
| 20-Day Average Volume | 4,044,830 | 10,849,160 | 116,440 | 7,027,030 | 6,272,665 |
| Previous Close | 177.99 | 62.00 | 95.10 | 52.70 | 34.19 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.57 | 62.62 | 98.19 | 53.90 | 33.87 |
| 20-Day Raw Stochastic | 12.86% | 23.92% | 4.39% | 5.25% | 41.67% |
| 20-Day Relative Strength | 45.46% | 50.83% | 42.36% | 34.16% | 57.71% |
| Weighted Alpha | -3.70 | +3.44 | +12.11 | -13.92 | +9.32 |
| Today's Opinion | 64% Buy | 88% Buy | 40% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 05/20/24 | -1.20% since 05/20/24 | -3.44% since 05/20/24 | -3.60% since 05/20/24 | +0.09% since 05/20/24 |
| Low | 171.90 on 05/28/24 | 61.40 on 05/28/24 | 93.86 on 05/28/24 | 51.42 on 05/28/24 | 33.64 on 05/28/24 |
| High | 182.13 on 05/22/24 | 63.02 on 05/22/24 | 97.85 on 05/21/24 | 53.80 on 05/21/24 | 34.41 on 05/24/24 |
| 1-Month | |||||
| %Chg | -1.25% since 04/26/24 | +0.13% since 04/26/24 | -5.40% since 04/26/24 | -3.22% since 04/26/24 | -0.03% since 04/26/24 |
| Low | 171.90 on 05/28/24 | 61.21 on 05/01/24 | 93.86 on 05/28/24 | 51.42 on 05/28/24 | 33.21 on 05/01/24 |
| High | 183.41 on 05/16/24 | 63.76 on 05/14/24 | 102.28 on 05/15/24 | 55.80 on 05/13/24 | 34.41 on 05/24/24 |
| 3-Month | |||||
| %Chg | +3.80% since 02/28/24 | +2.35% since 02/28/24 | -2.52% since 02/28/24 | -7.52% since 02/28/24 | +12.25% since 02/28/24 |
| Low | 161.81 on 03/05/24 | 57.93 on 04/16/24 | 91.46 on 04/17/24 | 51.42 on 05/28/24 | 28.61 on 03/15/24 |
| High | 183.41 on 05/16/24 | 63.76 on 05/14/24 | 102.28 on 05/15/24 | 61.22 on 03/13/24 | 34.48 on 04/25/24 |
| 6-Month | |||||
| %Chg | +2.68% since 11/28/23 | +5.53% since 11/28/23 | +10.69% since 11/28/23 | -6.57% since 11/28/23 | +4.56% since 11/28/23 |
| Low | 161.81 on 03/05/24 | 57.47 on 12/21/23 | 82.13 on 11/30/23 | 51.42 on 05/28/24 | 28.61 on 03/15/24 |
| High | 183.41 on 05/16/24 | 63.76 on 05/14/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 | 34.48 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 238,360,400 | 266,317,776 | 158,369,536 | 53,805,256 | 45,696,396 |
| Shares Outstanding, K | 1,374,786 | 4,307,955 | 1,680,670 | 1,041,728 | 1,355,574 |
| Annual Sales | 91,471,000,000 | 45,754,000,000 | 14,502,000,000 | 7,140,030,000 | 14,814,000,000 |
| Annual Net Income | 9,074,000,000 | 10,714,000,000 | 1,156,000,000 | 1,630,990,000 | 2,181,000,000 |
| Last Quarter Sales | 18,250,000,000 | 11,300,000,000 | 3,758,000,000 | 1,899,100,000 | 3,468,000,000 |
| Last Quarter Net Income | 2,042,000,000 | 3,177,000,000 | 294,850,000 | 442,050,000 | 454,000,000 |
| 60-Month Beta | 0.52 | 0.57 | 0.86 | 0.74 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/23/24 | 0.72 on 04/30/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 | 0.38 on 04/25/24 |
| Latest Earnings Date | 07/11/24 | 04/30/24 | 04/24/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 1.265 on 02/29/24 | 0.485 on 03/14/24 | 0.790 on 04/12/24 | N/A | 0.215 on 03/27/24 |
| Next Ex-Dividends Date | 06/07/24 | 06/14/24 | 04/12/24 | N/A | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.03 | 22.71 | 16.74 | 32.94 | 18.68 |