Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | CRM | SAP | ADBE |
| Company | Oracle Corp | Microsoft Corp | Salesforce Inc | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 116.59 | 416.75 | 219.11 | 181.98 | 447.72 |
| High | 117.42 | 416.75 | 234.62 | 182.65 | 448.23 |
| Low | 114.55 | 404.51 | 216.06 | 179.43 | 433.97 |
| Last | 117.19 | 415.13 | 234.44 | 182.44 | 444.76 |
| Change | +0.10 | +0.46 | +16.43 | +2.19 | -1.11 |
| % Change | +0.09% | +0.11% | +7.54% | +1.21% | -0.25% |
| Volume | 12,755,600 | 47,995,199 | 36,807,400 | 848,700 | 7,487,500 |
| 20-Day Average Volume | 6,732,125 | 18,626,885 | 9,543,165 | 705,500 | 2,929,340 |
| Previous Close | 117.09 | 414.67 | 218.01 | 180.25 | 445.87 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 120.53 | 419.65 | 273.44 | 190.21 | 479.58 |
| 20-Day Raw Stochastic | 21.73% | 41.81% | 28.76% | 17.14% | 17.19% |
| 20-Day Relative Strength | 44.19% | 48.84% | 32.18% | 43.30% | 32.10% |
| Weighted Alpha | +8.91 | +24.19 | +0.96 | +36.19 | -11.05 |
| Today's Opinion | 32% Buy | 72% Buy | 40% Sell | 48% Buy | 100% Sell |
| Previous Opinion | 32% Buy | 72% Buy | 40% Sell | 48% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 8% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 05/23/24 | -2.78% since 05/23/24 | -15.84% since 05/23/24 | -6.45% since 05/23/24 | -7.98% since 05/23/24 |
| Low | 114.55 on 05/31/24 | 404.51 on 05/31/24 | 212.00 on 05/30/24 | 179.43 on 05/31/24 | 433.97 on 05/31/24 |
| High | 124.82 on 05/28/24 | 431.05 on 05/24/24 | 274.96 on 05/24/24 | 195.64 on 05/24/24 | 485.38 on 05/24/24 |
| 1-Month | |||||
| %Chg | +3.02% since 04/30/24 | +6.63% since 04/30/24 | -12.83% since 04/30/24 | +0.68% since 04/30/24 | -3.90% since 04/30/24 |
| Low | 113.65 on 05/01/24 | 390.31 on 05/01/24 | 212.00 on 05/30/24 | 179.15 on 05/01/24 | 433.97 on 05/31/24 |
| High | 126.70 on 05/23/24 | 433.60 on 05/23/24 | 290.02 on 05/16/24 | 196.99 on 05/23/24 | 496.76 on 05/07/24 |
| 3-Month | |||||
| %Chg | +4.93% since 02/29/24 | +0.36% since 02/29/24 | -24.09% since 02/29/24 | -2.89% since 02/29/24 | -20.62% since 02/29/24 |
| Low | 110.36 on 03/05/24 | 388.03 on 04/25/24 | 212.00 on 05/30/24 | 175.08 on 04/19/24 | 433.97 on 05/31/24 |
| High | 132.77 on 03/21/24 | 433.60 on 05/23/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 | 585.35 on 03/13/24 |
| 6-Month | |||||
| %Chg | +0.84% since 11/29/23 | +9.58% since 11/29/23 | +1.78% since 11/29/23 | +15.01% since 11/29/23 | -27.96% since 11/29/23 |
| Low | 99.26 on 12/13/23 | 362.90 on 12/04/23 | 212.00 on 05/30/24 | 148.38 on 01/04/24 | 433.97 on 05/31/24 |
| High | 132.77 on 03/21/24 | 433.60 on 05/23/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 321,821,856 | 3,081,954,560 | 211,033,680 | 212,619,280 | 199,749,760 |
| Shares Outstanding, K | 2,748,500 | 7,432,306 | 968,000 | 1,179,580 | 448,000 |
| Annual Sales | 49,954,000,000 | 211,915,000,000 | 34,857,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 8,503,000,000 | 72,361,000,000 | 4,136,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 13,280,000,000 | 61,858,000,000 | 9,287,000,000 | 8,730,110,000 | 5,182,000,000 |
| Last Quarter Net Income | 2,401,000,000 | 21,939,000,000 | 1,446,000,000 | -898,960,000 | 620,000,000 |
| 60-Month Beta | 1.03 | 0.89 | 1.30 | 1.24 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 03/11/24 | 2.94 on 04/25/24 | 2.44 on 05/29/24 | 0.88 on 04/22/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 06/10/24 | 07/23/24 | 05/29/24 | 07/18/24 | 06/13/24 |
| Most Recent Dividend | 0.400 on 04/09/24 | 0.750 on 05/15/24 | 0.400 on 03/13/24 | 1.731 on 05/16/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 04/09/24 | 05/15/24 | 03/13/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.68 | 37.16 | 39.19 | 48.69 | 35.78 |