On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONON | POOL | SRAD | BC | GOLF |
| Company | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 43.71 | 346.29 | 11.11 | 75.97 | 64.68 |
| High | 43.72 | 346.29 | 11.18 | 76.44 | 64.79 |
| Low | 42.41 | 337.05 | 11.04 | 74.61 | 63.70 |
| Last | 42.90 | 343.00 | 11.08 | 75.16 | 64.30 |
| Change | -0.73 | -3.73 | -0.01 | -1.01 | -0.58 |
| % Change | -1.67% | -1.08% | -0.05% | -1.33% | -0.89% |
| Volume | 3,125,243 | 276,900 | 260,900 | 572,210 | 149,859 |
| 20-Day Average Volume | 4,682,535 | 311,940 | 410,140 | 630,830 | 218,785 |
| Previous Close | 43.63 | 346.73 | 11.09 | 76.17 | 64.88 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.90 | 356.65 | 10.57 | 78.97 | 64.37 |
| 20-Day Raw Stochastic | 82.98% | 13.11% | 91.97% | 6.05% | 54.53% |
| 20-Day Relative Strength | 65.93% | 38.18% | 62.70% | 36.01% | 50.63% |
| Weighted Alpha | +50.37 | -7.77 | -0.63 | -15.24 | +23.38 |
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 56% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 80% Buy | 8% Buy | 72% Sell | 24% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 06/06/24 | -1.15% since 06/06/24 | +3.26% since 06/06/24 | -2.68% since 06/06/24 | -2.10% since 06/06/24 |
| Low | 41.30 on 06/07/24 | 337.05 on 06/13/24 | 10.68 on 06/10/24 | 74.61 on 06/13/24 | 63.08 on 06/11/24 |
| High | 44.30 on 06/12/24 | 361.30 on 06/12/24 | 11.18 on 06/13/24 | 78.82 on 06/12/24 | 65.75 on 06/12/24 |
| 1-Month | |||||
| %Chg | +39.78% since 05/13/24 | -8.07% since 05/13/24 | +17.62% since 05/13/24 | -9.89% since 05/13/24 | +1.63% since 05/13/24 |
| Low | 33.55 on 05/14/24 | 337.05 on 06/13/24 | 9.30 on 05/14/24 | 74.61 on 06/13/24 | 61.86 on 05/23/24 |
| High | 44.30 on 06/12/24 | 383.89 on 05/15/24 | 11.18 on 06/13/24 | 85.09 on 05/14/24 | 66.33 on 06/03/24 |
| 3-Month | |||||
| %Chg | +28.91% since 03/13/24 | -15.43% since 03/13/24 | +7.68% since 03/13/24 | -15.85% since 03/13/24 | +2.73% since 03/13/24 |
| Low | 29.84 on 05/10/24 | 337.05 on 06/13/24 | 9.17 on 05/09/24 | 74.61 on 06/13/24 | 60.02 on 04/16/24 |
| High | 44.30 on 06/12/24 | 420.98 on 03/21/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 | 67.19 on 04/01/24 |
| 6-Month | |||||
| %Chg | +43.86% since 12/13/23 | -6.04% since 12/13/23 | +3.75% since 12/13/23 | -14.88% since 12/13/23 | +7.98% since 12/13/23 |
| Low | 25.78 on 01/04/24 | 337.05 on 06/13/24 | 9.17 on 05/09/24 | 74.61 on 06/13/24 | 60.02 on 04/16/24 |
| High | 44.30 on 06/12/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 | 70.10 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,471,762 | 13,289,811 | 12,320,589 | 5,146,579 | 4,091,981 |
| Shares Outstanding, K | 629,653 | 38,329 | 1,111,465 | 67,567 | 63,070 |
| Annual Sales | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 | 2,382,000,000 |
| Annual Net Income | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 | 198,430,000 |
| Last Quarter Sales | 580,920,000 | 1,120,810,000 | 288,680,000 | 1,365,000,000 | 707,550,000 |
| Last Quarter Net Income | 104,480,000 | 78,890,000 | -620,000 | 68,000,000 | 87,760,000 |
| 60-Month Beta | 2.27 | 1.02 | 2.04 | 1.55 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/14/24 | 1.85 on 04/25/24 | 0.00 on 05/15/24 | 1.35 on 04/25/24 | 1.43 on 05/07/24 |
| Latest Earnings Date | 05/14/24 | 07/18/24 | 05/15/24 | 07/25/24 | 08/01/24 |
| Most Recent Dividend | N/A | 1.200 on 05/15/24 | N/A | 0.420 on 05/10/24 | 0.215 on 06/07/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 05/10/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 99.52 | 27.32 | 121.00 | 9.99 | 21.34 |