Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | TXN | INTC | STM | ASYS |
| Company | Nvidia Corp | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 924.72 | 192.58 | 31.38 | 42.06 | 5.40 |
| High | 948.62 | 195.56 | 31.40 | 42.87 | 5.40 |
| Low | 915.99 | 191.89 | 30.81 | 41.79 | 5.14 |
| Last | 947.06 | 195.61 | 31.25 | 42.86 | 5.40 |
| Change | +33.50 | +4.48 | +0.20 | +1.02 | +0.06 |
| % Change | +3.67% | +2.34% | +0.64% | +2.44% | +1.12% |
| Volume | 37,296,154 | 3,013,252 | 22,757,676 | 2,029,368 | 31,043 |
| 20-Day Average Volume | 43,644,805 | 6,039,824 | 53,002,258 | 3,411,896 | 31,610 |
| Previous Close | 913.56 | 191.13 | 31.05 | 41.84 | 5.34 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 866.37 | 178.02 | 31.87 | 40.48 | 4.94 |
| 20-Day Raw Stochastic | 98.65% | 99.34% | 24.54% | 93.94% | 79.07% |
| 20-Day Relative Strength | 60.01% | 71.82% | 34.05% | 54.69% | 57.37% |
| Weighted Alpha | +194.84 | +22.73 | -11.30 | -6.43 | -25.35 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | 64% Sell | 8% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 88% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 80% Buy | 64% Buy | 40% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 05/08/24 | +6.18% since 05/08/24 | +3.95% since 05/08/24 | +6.19% since 05/08/24 | +6.45% since 05/08/24 |
| Low | 882.31 on 05/09/24 | 183.66 on 05/09/24 | 29.81 on 05/09/24 | 40.13 on 05/09/24 | 4.91 on 05/09/24 |
| High | 948.50 on 05/15/24 | 195.55 on 05/15/24 | 31.39 on 05/15/24 | 42.87 on 05/15/24 | 5.46 on 05/13/24 |
| 1-Month | |||||
| %Chg | +9.99% since 04/15/24 | +17.41% since 04/15/24 | -14.11% since 04/15/24 | +5.46% since 04/15/24 | +10.00% since 04/15/24 |
| Low | 756.06 on 04/19/24 | 159.11 on 04/19/24 | 29.73 on 05/08/24 | 38.37 on 04/19/24 | 4.60 on 04/23/24 |
| High | 948.50 on 05/15/24 | 195.55 on 05/15/24 | 36.51 on 04/16/24 | 43.15 on 04/25/24 | 5.46 on 05/13/24 |
| 3-Month | |||||
| %Chg | +30.19% since 02/15/24 | +21.53% since 02/15/24 | -29.21% since 02/15/24 | -5.41% since 02/15/24 | +11.16% since 02/15/24 |
| Low | 662.48 on 02/21/24 | 159.11 on 04/19/24 | 29.73 on 05/08/24 | 38.37 on 04/19/24 | 4.35 on 02/21/24 |
| High | 974.00 on 03/08/24 | 195.55 on 05/15/24 | 46.63 on 03/08/24 | 49.05 on 03/07/24 | 5.59 on 04/01/24 |
| 6-Month | |||||
| %Chg | +93.49% since 11/15/23 | +28.60% since 11/15/23 | -23.21% since 11/15/23 | -5.93% since 11/15/23 | -26.67% since 11/15/23 |
| Low | 450.10 on 12/04/23 | 150.81 on 11/16/23 | 29.73 on 05/08/24 | 38.37 on 04/19/24 | 3.37 on 02/09/24 |
| High | 974.00 on 03/08/24 | 195.55 on 05/15/24 | 51.28 on 12/27/23 | 51.27 on 12/15/23 | 8.11 on 11/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,283,900,000 | 174,020,416 | 132,179,848 | 37,771,936 | 75,876 |
| Shares Outstanding, K | 2,500,000 | 910,482 | 4,257,000 | 902,771 | 14,209 |
| Annual Sales | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | 17,286,000,000 | 113,320,000 |
| Annual Net Income | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | 4,211,000,000 | -12,580,000 |
| Last Quarter Sales | 22,103,000,000 | 3,661,000,000 | 12,724,000,000 | 3,465,000,000 | 25,430,000 |
| Last Quarter Net Income | 12,286,000,000 | 1,105,000,000 | -381,000,000 | 513,000,000 | 970,000 |
| 60-Month Beta | 1.75 | 1.01 | 1.09 | 1.66 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.16 on 02/21/24 | 1.20 on 04/23/24 | 0.18 on 04/25/24 | 0.54 on 04/25/24 | -0.01 on 05/08/24 |
| Latest Earnings Date | 05/22/24 | 04/23/24 | 04/25/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | 0.040 on 03/05/24 | 1.300 on 05/07/24 | 0.125 on 05/06/24 | 0.051 on 03/18/24 | N/A |
| Next Ex-Dividends Date | 03/05/24 | 05/07/24 | 05/06/24 | 06/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 74.96 | 29.53 | 55.47 | 10.39 | 0.00 |