Monday.com Ltd (MNDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MNDY | META | PANW | CRWD | PYPL |
Company | Monday.com Ltd | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 222.98 | 493.86 | 299.46 | 367.10 | 66.97 |
High | 226.39 | 502.66 | 309.46 | 384.98 | 67.49 |
Low | 221.79 | 493.41 | 298.70 | 367.10 | 65.80 |
Last | 225.21 | 502.60 | 309.05 | 374.57 | 67.09 |
Change | +1.97 | +9.64 | +7.15 | +25.45 | -0.21 |
% Change | +0.88% | +1.96% | +2.37% | +7.29% | -0.31% |
Volume | 559,100 | 11,220,800 | 2,890,600 | 15,591,399 | 11,968,899 |
20-Day Average Volume | 1,243,900 | 11,769,240 | 4,326,645 | 4,723,780 | 10,400,830 |
Previous Close | 223.24 | 492.96 | 301.90 | 349.12 | 67.30 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 224.79 | 476.94 | 305.88 | 338.04 | 63.79 |
20-Day Raw Stochastic | 65.19% | 99.55% | 58.98% | 87.22% | 83.78% |
20-Day Relative Strength | 55.67% | 60.17% | 54.85% | 64.91% | 59.38% |
Weighted Alpha | +23.17 | +77.90 | +30.50 | +146.20 | +6.76 |
Today's Opinion | 88% Buy | 88% Buy | 64% Buy | 100% Buy | 88% Buy |
Previous Opinion | 88% Buy | 80% Buy | 16% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 24% Sell | 56% Buy | 40% Buy | 72% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.26% since 06/03/24 | +5.26% since 06/03/24 | +4.95% since 06/03/24 | +21.34% since 06/03/24 | +5.72% since 06/03/24 |
Low | 212.31 on 06/04/24 | 473.23 on 06/04/24 | 288.91 on 06/04/24 | 303.51 on 06/04/24 | 62.85 on 06/05/24 |
High | 226.39 on 06/10/24 | 502.82 on 06/06/24 | 309.46 on 06/10/24 | 384.98 on 06/10/24 | 68.30 on 06/07/24 |
1-Month | |||||
%Chg | +23.91% since 05/10/24 | +5.54% since 05/10/24 | +3.89% since 05/10/24 | +16.78% since 05/10/24 | +6.61% since 05/10/24 |
Low | 180.66 on 05/13/24 | 454.46 on 05/31/24 | 286.58 on 05/31/24 | 303.51 on 06/04/24 | 60.85 on 05/29/24 |
High | 249.00 on 05/23/24 | 502.82 on 06/06/24 | 324.68 on 05/20/24 | 384.98 on 06/10/24 | 68.30 on 06/07/24 |
3-Month | |||||
%Chg | +2.16% since 03/08/24 | -0.66% since 03/08/24 | +10.30% since 03/08/24 | +16.02% since 03/08/24 | +13.69% since 03/08/24 |
Low | 174.75 on 04/22/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 58.94 on 03/11/24 |
High | 249.00 on 05/23/24 | 531.49 on 04/08/24 | 324.68 on 05/20/24 | 384.98 on 06/10/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | +28.67% since 12/08/23 | +51.04% since 12/08/23 | +3.56% since 12/08/23 | +54.43% since 12/08/23 | +13.83% since 12/08/23 |
Low | 170.00 on 01/04/24 | 319.99 on 12/11/23 | 260.09 on 02/21/24 | 238.61 on 01/03/24 | 55.77 on 02/08/24 |
High | 249.00 on 05/23/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 384.98 on 06/10/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,777,579 | 1,250,409,728 | 97,755,208 | 84,441,312 | 70,398,896 |
Shares Outstanding, K | 48,278 | 2,536,534 | 323,800 | 241,869 | 1,046,046 |
Annual Sales | 729,700,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -1,880,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 216,910,000 | 36,455,000,000 | 1,984,800,000 | 845,340,000 | 7,699,000,000 |
Last Quarter Net Income | 7,080,000 | 12,369,000,000 | 278,800,000 | 53,700,000 | 888,000,000 |
60-Month Beta | 1.30 | 1.21 | 1.10 | 1.08 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 05/15/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 05/15/24 | 07/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 621.08 | 27.96 | 94.85 | 515.89 | 16.80 |