Dollar General Corp (DG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DG | COST | TJX | TGT | ROST |
| Company | Dollar General Corp | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 125.06 | 847.81 | 107.14 | 147.09 | 144.53 |
| High | 125.06 | 847.81 | 107.90 | 147.09 | 145.69 |
| Low | 122.21 | 837.55 | 106.89 | 144.83 | 143.89 |
| Last | 123.81 | 843.71 | 107.74 | 145.14 | 145.51 |
| Change | -1.12 | -4.10 | +0.65 | -1.64 | +1.12 |
| % Change | -0.90% | -0.48% | +0.61% | -1.12% | +0.78% |
| Volume | 649,688 | 549,382 | 1,377,526 | 849,595 | 540,378 |
| 20-Day Average Volume | 3,079,031 | 1,795,118 | 7,410,664 | 5,044,858 | 2,972,491 |
| Previous Close | 124.93 | 847.81 | 107.09 | 146.78 | 144.39 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.44 | 819.48 | 103.50 | 149.77 | 139.31 |
| 20-Day Raw Stochastic | 4.25% | 81.36% | 91.68% | 20.53% | 97.50% |
| 20-Day Relative Strength | 37.29% | 71.31% | 68.62% | 39.32% | 63.37% |
| Weighted Alpha | -24.30 | +65.24 | +33.76 | +7.33 | +32.38 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 06/06/24 | +0.05% since 06/06/24 | +0.68% since 06/06/24 | -0.20% since 06/06/24 | +0.79% since 06/06/24 |
| Low | 122.21 on 06/13/24 | 837.55 on 06/13/24 | 106.18 on 06/12/24 | 144.15 on 06/07/24 | 142.65 on 06/11/24 |
| High | 130.21 on 06/07/24 | 855.74 on 06/12/24 | 108.58 on 06/07/24 | 148.91 on 06/10/24 | 145.67 on 06/13/24 |
| 1-Month | |||||
| %Chg | -10.61% since 05/13/24 | +8.76% since 05/13/24 | +9.02% since 05/13/24 | -9.98% since 05/13/24 | +8.75% since 05/13/24 |
| Low | 122.21 on 06/13/24 | 771.43 on 05/14/24 | 97.53 on 05/21/24 | 139.98 on 05/22/24 | 130.45 on 05/23/24 |
| High | 147.87 on 05/16/24 | 855.74 on 06/12/24 | 108.58 on 06/07/24 | 163.65 on 05/16/24 | 145.67 on 06/13/24 |
| 3-Month | |||||
| %Chg | -22.05% since 03/13/24 | +14.83% since 03/13/24 | +9.79% since 03/13/24 | -13.10% since 03/13/24 | -1.22% since 03/13/24 |
| Low | 122.21 on 06/13/24 | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 139.98 on 05/22/24 | 127.53 on 05/02/24 |
| High | 168.07 on 03/14/24 | 855.74 on 06/12/24 | 108.58 on 06/07/24 | 181.86 on 04/01/24 | 148.80 on 03/21/24 |
| 6-Month | |||||
| %Chg | -5.40% since 12/13/23 | +31.32% since 12/13/23 | +17.16% since 12/13/23 | +4.67% since 12/13/23 | +5.46% since 12/13/23 |
| Low | 122.21 on 06/13/24 | 630.30 on 12/14/23 | 88.58 on 12/15/23 | 135.67 on 01/18/24 | 127.53 on 05/02/24 |
| High | 168.07 on 03/14/24 | 855.74 on 06/12/24 | 108.58 on 06/07/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,471,482 | 375,863,840 | 121,027,664 | 67,905,856 | 48,616,116 |
| Shares Outstanding, K | 219,895 | 443,335 | 1,130,149 | 462,637 | 336,700 |
| Annual Sales | 38,691,610,000 | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 |
| Annual Net Income | 1,661,270,000 | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 |
| Last Quarter Sales | 9,914,020,000 | 58,515,000,000 | 12,479,000,000 | 24,531,000,000 | 4,858,070,000 |
| Last Quarter Net Income | 363,320,000 | 1,681,000,000 | 1,070,000,000 | 942,000,000 | 487,990,000 |
| 60-Month Beta | 0.45 | 0.79 | 0.87 | 1.20 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 05/30/24 | 3.78 on 05/30/24 | 0.93 on 05/22/24 | 2.03 on 05/22/24 | 1.46 on 05/23/24 |
| Latest Earnings Date | 05/30/24 | 05/30/24 | 05/22/24 | 05/22/24 | 05/23/24 |
| Most Recent Dividend | 0.590 on 04/08/24 | 1.160 on 04/25/24 | 0.375 on 05/15/24 | 1.100 on 05/14/24 | 0.368 on 06/11/24 |
| Next Ex-Dividends Date | 07/09/24 | 04/25/24 | 08/15/24 | 08/21/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.45 | 53.65 | 27.25 | 16.41 | 24.38 |