Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | OXY | HES | MRO | AM |
| Company | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 112.00 | 60.31 | 145.35 | 27.91 | 14.62 |
| High | 112.17 | 60.39 | 145.84 | 27.96 | 14.64 |
| Low | 110.22 | 59.62 | 143.65 | 27.51 | 14.54 |
| Last | 110.72 | 59.72 | 144.04 | 27.64 | 14.52 |
| Change | -1.47 | -0.58 | -1.85 | -0.39 | -0.09 |
| % Change | -1.31% | -0.96% | -1.27% | -1.39% | -0.62% |
| Volume | 1,016,244 | 2,275,401 | 225,585 | 1,174,723 | 108,079 |
| 20-Day Average Volume | 5,831,983 | 5,803,305 | 2,018,266 | 11,598,236 | 2,274,395 |
| Previous Close | 112.19 | 60.30 | 145.89 | 28.03 | 14.61 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.62 | 61.39 | 150.43 | 27.34 | 14.59 |
| 20-Day Raw Stochastic | 3.11% | 13.51% | 2.23% | 54.72% | 37.71% |
| 20-Day Relative Strength | 32.47% | 37.41% | 36.64% | 51.75% | 54.74% |
| Weighted Alpha | -0.49 | -0.79 | +1.89 | +17.07 | +31.51 |
| Today's Opinion | 40% Sell | 40% Sell | 24% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 8% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 06/06/24 | -0.66% since 06/06/24 | -2.70% since 06/06/24 | -1.00% since 06/06/24 | +0.38% since 06/06/24 |
| Low | 110.22 on 06/13/24 | 59.33 on 06/07/24 | 143.65 on 06/13/24 | 27.52 on 06/13/24 | 14.42 on 06/07/24 |
| High | 114.97 on 06/12/24 | 61.26 on 06/12/24 | 149.47 on 06/10/24 | 28.68 on 06/12/24 | 14.74 on 06/12/24 |
| 1-Month | |||||
| %Chg | -9.05% since 05/13/24 | -5.13% since 05/13/24 | -9.79% since 05/13/24 | +3.92% since 05/13/24 | +0.66% since 05/13/24 |
| Low | 110.22 on 06/13/24 | 59.00 on 06/04/24 | 143.65 on 06/13/24 | 25.49 on 05/24/24 | 14.23 on 06/04/24 |
| High | 122.17 on 05/14/24 | 64.07 on 05/21/24 | 160.63 on 05/14/24 | 29.35 on 05/29/24 | 15.10 on 05/20/24 |
| 3-Month | |||||
| %Chg | -5.92% since 03/13/24 | -3.83% since 03/13/24 | -3.34% since 03/13/24 | +6.56% since 03/13/24 | +6.55% since 03/13/24 |
| Low | 110.22 on 06/13/24 | 59.00 on 06/04/24 | 143.65 on 06/13/24 | 25.49 on 05/24/24 | 13.20 on 03/15/24 |
| High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 | 15.10 on 05/20/24 |
| 6-Month | |||||
| %Chg | -1.13% since 12/13/23 | +4.31% since 12/13/23 | +5.31% since 12/13/23 | +15.34% since 12/13/23 | +14.79% since 12/13/23 |
| Low | 105.77 on 01/18/24 | 55.53 on 01/18/24 | 135.64 on 01/18/24 | 21.81 on 01/18/24 | 11.58 on 02/14/24 |
| High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 | 15.10 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,210,032 | 53,464,208 | 44,950,024 | 15,809,930 | 7,030,931 |
| Shares Outstanding, K | 1,169,534 | 886,637 | 308,109 | 564,036 | 481,241 |
| Annual Sales | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 | 1,041,770,000 |
| Annual Net Income | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 | 371,790,000 |
| Last Quarter Sales | 14,476,000,000 | 5,975,000,000 | 3,341,000,000 | 1,538,000,000 | 279,050,000 |
| Last Quarter Net Income | 2,542,000,000 | 888,000,000 | 972,000,000 | 297,000,000 | 103,930,000 |
| 60-Month Beta | 1.22 | 1.59 | 1.19 | 2.17 | 2.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 05/02/24 | 0.65 on 05/07/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 | 0.24 on 04/24/24 |
| Latest Earnings Date | 08/01/24 | 08/07/24 | 07/24/24 | 08/07/24 | 07/24/24 |
| Most Recent Dividend | 0.780 on 05/10/24 | 0.220 on 06/07/24 | 0.438 on 06/14/24 | 0.110 on 05/14/24 | 0.225 on 04/23/24 |
| Next Ex-Dividends Date | 05/10/24 | 06/07/24 | 06/14/24 | 05/14/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.48 | 18.65 | 20.90 | 11.39 | 15.67 |