Barclays Plc ADR (BCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCS | HSBC | RY | MUFG | UBS |
Company | Barclays Plc ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | UBS Group Ag ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 10.94 | 44.32 | 106.07 | 10.49 | 31.17 |
High | 11.08 | 44.56 | 106.42 | 10.53 | 31.35 |
Low | 10.88 | 44.08 | 105.66 | 10.46 | 31.03 |
Last | 11.05 | 44.51 | 106.23 | 10.51 | 31.26 |
Change | -0.02 | +0.08 | -0.16 | +0.11 | -0.36 |
% Change | -0.18% | +0.18% | -0.15% | +1.06% | -1.14% |
Volume | 9,028,100 | 921,200 | 1,807,200 | 933,800 | 1,131,800 |
20-Day Average Volume | 10,457,635 | 1,404,130 | 810,475 | 2,442,225 | 1,624,590 |
Previous Close | 11.07 | 44.43 | 106.39 | 10.40 | 31.62 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.07 | 44.38 | 106.19 | 10.31 | 30.79 |
20-Day Raw Stochastic | 42.19% | 48.84% | 51.12% | 68.49% | 69.96% |
20-Day Relative Strength | 58.83% | 57.51% | 56.14% | 55.21% | 57.60% |
Weighted Alpha | +52.51 | +17.59 | +15.55 | +47.58 | +47.29 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 80% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.16% since 06/03/24 | -0.82% since 06/03/24 | -2.18% since 06/03/24 | -3.04% since 06/03/24 | -1.36% since 06/03/24 |
Low | 10.88 on 06/10/24 | 43.99 on 06/05/24 | 105.66 on 06/10/24 | 10.39 on 06/07/24 | 31.03 on 06/10/24 |
High | 11.20 on 06/07/24 | 44.76 on 06/07/24 | 108.44 on 06/04/24 | 10.79 on 06/04/24 | 31.90 on 06/07/24 |
1-Month | |||||
%Chg | +2.41% since 05/10/24 | +2.09% since 05/10/24 | +2.93% since 05/10/24 | +1.94% since 05/10/24 | +5.25% since 05/10/24 |
Low | 10.78 on 05/22/24 | 43.67 on 05/29/24 | 102.80 on 05/29/24 | 9.76 on 05/16/24 | 29.67 on 05/13/24 |
High | 11.42 on 06/03/24 | 45.39 on 05/16/24 | 109.51 on 06/03/24 | 10.85 on 06/03/24 | 31.94 on 05/31/24 |
3-Month | |||||
%Chg | +23.19% since 03/08/24 | +18.88% since 03/08/24 | +6.95% since 03/08/24 | -4.45% since 03/08/24 | +1.33% since 03/08/24 |
Low | 8.94 on 03/14/24 | 36.93 on 03/11/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 26.00 on 05/01/24 |
High | 11.42 on 06/03/24 | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 10.85 on 06/03/24 | 32.13 on 03/15/24 |
6-Month | |||||
%Chg | +50.54% since 12/08/23 | +13.52% since 12/08/23 | +15.24% since 12/08/23 | +19.70% since 12/08/23 | +9.65% since 12/08/23 |
Low | 7.07 on 02/13/24 | 36.93 on 03/11/24 | 91.77 on 12/11/23 | 8.19 on 12/20/23 | 26.00 on 05/01/24 |
High | 11.42 on 06/03/24 | 45.46 on 05/08/24 | 109.51 on 06/03/24 | 11.22 on 03/08/24 | 32.13 on 03/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 41,764,344 | 168,020,480 | 150,549,824 | 128,312,192 | 110,037,600 |
Shares Outstanding, K | 3,772,750 | 3,781,690 | 1,415,075 | 12,337,711 | 3,480,000 |
Annual Sales | 31,567,690,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 96,798,000,000 |
Annual Net Income | 6,541,670,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 27,850,000,000 |
Last Quarter Sales | 8,817,100,000 | 12,868,000,000 | 24,514,400,000 | 22,778,930,000 | 22,461,000,000 |
Last Quarter Net Income | 2,293,990,000 | 10,584,000,000 | 2,907,700,000 | 1,298,750,000 | 1,755,000,000 |
60-Month Beta | 1.42 | 0.58 | 0.87 | 0.61 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 04/25/24 | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.13 on 05/15/24 | 0.52 on 05/07/24 |
Latest Earnings Date | 07/25/24 | 04/30/24 | 05/30/24 | 05/20/24 | 05/07/24 |
Most Recent Dividend | 0.261 on 02/29/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.228 on 05/01/24 |
Next Ex-Dividends Date | 02/29/24 | 05/09/24 | 07/25/24 | 09/28/23 | 05/01/24 |
Ratios | |||||
Price/Earnings ttm | 8.30 | 8.22 | 12.75 | 11.70 | 15.31 |