American Express Company (AXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXP | BX | MCO | IX | SYF |
| Company | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 237.75 | 123.81 | 409.74 | 107.98 | 43.34 |
| High | 238.47 | 124.14 | 409.86 | 108.41 | 43.71 |
| Low | 235.88 | 120.55 | 403.73 | 107.60 | 43.04 |
| Last | 237.25 | 121.21 | 405.80 | 108.17 | 43.22 |
| Change | -0.93 | -2.43 | -4.80 | +1.49 | -0.11 |
| % Change | -0.39% | -1.97% | -1.17% | +1.40% | -0.25% |
| Volume | 2,315,400 | 2,927,200 | 545,900 | 9,800 | 3,208,000 |
| 20-Day Average Volume | 2,561,000 | 3,437,570 | 716,040 | 12,330 | 4,007,125 |
| Previous Close | 238.18 | 123.64 | 410.60 | 106.68 | 43.33 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 237.89 | 123.08 | 398.96 | 106.64 | 44.57 |
| 20-Day Raw Stochastic | 53.13% | 34.73% | 79.29% | 68.79% | 15.76% |
| 20-Day Relative Strength | 54.92% | 46.33% | 57.84% | 54.53% | 48.95% |
| Weighted Alpha | +48.34 | +29.36 | +24.79 | +23.33 | +34.90 |
| Today's Opinion | 88% Buy | 16% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 32% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 05/20/24 | -3.55% since 05/20/24 | -1.64% since 05/20/24 | -1.37% since 05/20/24 | -2.15% since 05/20/24 |
| Low | 235.12 on 05/23/24 | 120.55 on 05/28/24 | 403.73 on 05/28/24 | 105.47 on 05/23/24 | 42.56 on 05/23/24 |
| High | 243.57 on 05/21/24 | 128.37 on 05/22/24 | 417.75 on 05/22/24 | 108.41 on 05/28/24 | 44.90 on 05/21/24 |
| 1-Month | |||||
| %Chg | +0.68% since 04/26/24 | -1.04% since 04/26/24 | +7.89% since 04/26/24 | +5.47% since 04/26/24 | -3.25% since 04/26/24 |
| Low | 229.13 on 05/03/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 | 42.56 on 05/23/24 |
| High | 244.41 on 05/20/24 | 131.34 on 05/15/24 | 417.75 on 05/22/24 | 111.45 on 05/09/24 | 46.72 on 05/06/24 |
| 3-Month | |||||
| %Chg | +8.82% since 02/28/24 | -4.05% since 02/28/24 | +6.83% since 02/28/24 | +2.93% since 02/28/24 | +5.75% since 02/28/24 |
| Low | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 | 39.67 on 04/17/24 |
| High | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 417.75 on 05/22/24 | 113.43 on 03/25/24 | 46.72 on 05/06/24 |
| 6-Month | |||||
| %Chg | +43.22% since 11/28/23 | +12.61% since 11/28/23 | +12.35% since 11/28/23 | +18.19% since 11/28/23 | +39.92% since 11/28/23 |
| Low | 165.93 on 12/05/23 | 108.60 on 11/29/23 | 358.68 on 11/30/23 | 89.90 on 12/13/23 | 31.09 on 11/29/23 |
| High | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 417.75 on 05/22/24 | 113.43 on 03/25/24 | 46.72 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 171,323,584 | 88,358,832 | 74,975,568 | 24,771,096 | 17,398,902 |
| Shares Outstanding, K | 719,303 | 714,646 | 182,600 | 232,200 | 401,544 |
| Annual Sales | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 | 20,999,000,000 |
| Annual Net Income | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 | 2,238,000,000 |
| Last Quarter Sales | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,189,250,000 | 6,725,000,000 |
| Last Quarter Net Income | 2,437,000,000 | 847,390,000 | 577,000,000 | 854,730,000 | 1,293,000,000 |
| 60-Month Beta | 1.20 | 1.52 | 1.26 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 | 1.18 on 04/24/24 |
| Latest Earnings Date | 07/19/24 | 07/18/24 | 05/02/24 | 05/08/24 | 07/16/24 |
| Most Recent Dividend | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.252 on 09/28/23 | 0.250 on 05/03/24 |
| Next Ex-Dividends Date | 07/05/24 | 04/26/24 | 05/16/24 | 09/28/23 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.40 | 31.09 | 39.55 | 10.31 | 8.55 |