Ally Financial (ALLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLY | COF | DFS | CACC | OMF |
| Company | Ally Financial | Capital One Financial Corp | Discover Financial Services | Credit Acceptance | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 38.61 | 138.81 | 124.29 | 475.60 | 48.99 |
| High | 38.61 | 141.18 | 125.93 | 482.99 | 48.99 |
| Low | 38.61 | 138.32 | 123.03 | 470.38 | 48.99 |
| Last | 38.61 | 140.90 | 125.81 | 474.33 | 48.99 |
| Change | +0.05 | +1.10 | +0.91 | -5.39 | -0.06 |
| % Change | +0.13% | +0.79% | +0.73% | -1.12% | -0.12% |
| Volume | 33,407 | 2,544,300 | 1,122,800 | 32,700 | 234 |
| 20-Day Average Volume | 2,040,055 | 2,100,535 | 1,298,345 | 40,845 | 775,797 |
| Previous Close | 38.56 | 139.80 | 124.90 | 479.72 | 49.05 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.99 | 138.91 | 123.62 | 491.93 | 48.79 |
| 20-Day Raw Stochastic | 30.40% | 62.16% | 80.38% | 6.46% | 44.56% |
| 20-Day Relative Strength | 49.09% | 52.53% | 55.19% | 38.83% | 49.41% |
| Weighted Alpha | +38.70 | +30.19 | +18.27 | -6.88 | +15.59 |
| Today's Opinion | 56% Buy | 48% Buy | 80% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 72% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 72% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 06/04/24 | +2.76% since 06/03/24 | +2.44% since 06/03/24 | -2.56% since 06/03/24 | +2.94% since 06/04/24 |
| Low | 37.71 on 06/05/24 | 133.54 on 06/05/24 | 120.20 on 06/04/24 | 470.38 on 06/10/24 | 47.24 on 06/05/24 |
| High | 38.78 on 06/10/24 | 141.18 on 06/10/24 | 125.93 on 06/10/24 | 496.31 on 06/05/24 | 49.43 on 06/10/24 |
| 1-Month | |||||
| %Chg | -2.03% since 05/10/24 | -1.16% since 05/10/24 | +1.95% since 05/10/24 | -7.89% since 05/10/24 | -3.37% since 05/10/24 |
| Low | 37.23 on 05/29/24 | 133.54 on 06/05/24 | 119.95 on 05/29/24 | 470.38 on 06/10/24 | 47.23 on 05/29/24 |
| High | 41.77 on 05/15/24 | 145.38 on 05/15/24 | 127.24 on 05/16/24 | 531.63 on 05/14/24 | 51.18 on 05/14/24 |
| 3-Month | |||||
| %Chg | +3.04% since 03/11/24 | +2.67% since 03/08/24 | +3.75% since 03/08/24 | -14.77% since 03/08/24 | +1.53% since 03/11/24 |
| Low | 35.62 on 04/16/24 | 133.54 on 06/05/24 | 119.31 on 04/16/24 | 470.38 on 06/10/24 | 46.23 on 04/12/24 |
| High | 41.77 on 05/15/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 575.70 on 03/21/24 | 53.65 on 04/30/24 |
| 6-Month | |||||
| %Chg | +28.61% since 12/11/23 | +19.32% since 12/08/23 | +21.79% since 12/08/23 | +2.88% since 12/08/23 | +10.56% since 12/11/23 |
| Low | 29.68 on 12/12/23 | 117.13 on 12/11/23 | 96.46 on 01/18/24 | 455.56 on 12/11/23 | 43.02 on 02/08/24 |
| High | 41.77 on 05/15/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 616.66 on 02/01/24 | 53.65 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,721,508 | 53,570,180 | 31,527,858 | 5,744,611 | 5,876,631 |
| Shares Outstanding, K | 303,981 | 380,200 | 250,599 | 12,111 | 119,809 |
| Annual Sales | 15,971,000,000 | 49,484,000,000 | 20,606,000,000 | 1,901,900,000 | 5,299,000,000 |
| Annual Net Income | 1,020,000,000 | 4,887,000,000 | 2,940,000,000 | 286,100,000 | 641,000,000 |
| Last Quarter Sales | 4,112,000,000 | 13,091,000,000 | 5,671,000,000 | 508,000,000 | 1,353,000,000 |
| Last Quarter Net Income | 157,000,000 | 1,280,000,000 | 308,000,000 | 64,300,000 | 155,000,000 |
| 60-Month Beta | 1.41 | 1.45 | 1.41 | 1.43 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/18/24 | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 5.08 on 04/30/24 | 1.45 on 04/30/24 |
| Latest Earnings Date | 07/17/24 | 07/18/24 | 07/17/24 | 04/30/24 | 07/24/24 |
| Most Recent Dividend | 0.300 on 04/30/24 | 0.600 on 05/10/24 | 0.700 on 05/22/24 | N/A | 1.040 on 05/09/24 |
| Next Ex-Dividends Date | 04/30/24 | 05/10/24 | 05/22/24 | N/A | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.36 | 10.42 | 14.24 | 11.78 | 9.05 |