S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | BIM24 | $SRCD | ||
| Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 180.83 | 1,822.50 | 1,468.20 | ||
| High | 181.18 | 1,826.00 | 1,472.81 | ||
| Low | 179.11 | 1,809.00 | 1,452.81 | ||
| Last | 179.75 | 1,816.10s | 1,458.79 | ||
| Change | +0.14 | +2.20 | -2.99 | ||
| % Change | +0.08% | +0.12% | -0.20% | ||
| Volume | 2,613,474 | 146 | 345,151,721 | ||
| 20-Day Average Volume | 2,754,535 | 342 | 319,967,719 | ||
| Previous Close | 179.61 | 1,813.90 | 1,461.78 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 176.94 | 1,790.32 | 1,439.20 | ||
| 20-Day Raw Stochastic | 82.06% | 86.59% | 80.12% | ||
| 20-Day Relative Strength | 55.70% | 54.26% | 55.02% | ||
| Weighted Alpha | +8.49 | +5.33 | +12.61 | ||
| Today's Opinion | 72% Buy | 32% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 06/06/24 | +0.72% since 06/06/24 | +0.50% since 06/06/24 | ||
| Low | 176.19 on 06/11/24 | 1,780.00 on 06/11/24 | 1,436.30 on 06/11/24 | ||
| High | 181.18 on 06/13/24 | 1,826.00 on 06/13/24 | 1,472.81 on 06/13/24 | ||
| 1-Month | |||||
| %Chg | +1.06% since 05/13/24 | +0.63% since 05/13/24 | +0.43% since 05/13/24 | ||
| Low | 173.21 on 05/31/24 | 1,752.20 on 05/31/24 | 1,402.29 on 05/31/24 | ||
| High | 181.18 on 06/13/24 | 1,826.00 on 06/13/24 | 1,472.81 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | -0.69% since 03/13/24 | -1.91% since 03/13/24 | +0.05% since 03/13/24 | ||
| Low | 168.90 on 04/22/24 | 1,719.50 on 04/22/24 | 1,376.29 on 04/19/24 | ||
| High | 185.22 on 03/21/24 | 1,895.20 on 03/21/24 | 1,493.28 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +1.86% since 12/13/23 | +0.45% since 12/13/23 | +4.56% since 12/13/23 | ||
| Low | 168.90 on 04/22/24 | 1,719.50 on 04/22/24 | 1,360.78 on 01/25/24 | ||
| High | 185.29 on 03/01/24 | 1,895.20 on 03/21/24 | 1,493.28 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,037,730 | N/A | N/A | ||
| Shares Outstanding, K | 106,003 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.18 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.387 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.20 | N/A | N/A | ||