S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLK | TECL | TECS | ||
Company | S&P 500 Technology Sector SPDR | Technology Bull 3X Direxion | Technology Bear -3X Direxion | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 227.13 | 98.82 | 5.91 | ||
High | 227.76 | 99.74 | 6.01 | ||
Low | 225.79 | 97.18 | 5.84 | ||
Last | 227.00 | 98.73 | 5.91 | ||
Change | +1.96 | +2.51 | -0.16 | ||
% Change | +0.87% | +2.61% | -2.64% | ||
Volume | 2,525,694 | 832,645 | 4,341,976 | ||
20-Day Average Volume | 4,471,703 | 1,508,000 | 8,522,088 | ||
Previous Close | 225.04 | 96.22 | 6.07 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 215.18 | 84.93 | 6.96 | ||
20-Day Raw Stochastic | 93.43% | 92.68% | 5.66% | ||
20-Day Relative Strength | 70.83% | 70.42% | 31.10% | ||
Weighted Alpha | +35.49 | +101.07 | -63.03 | ||
Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
Last Month's Opinion | 64% Buy | 64% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.21% since 06/06/24 | +15.84% since 06/06/24 | -14.24% since 06/06/24 | ||
Low | 214.54 on 06/07/24 | 83.70 on 06/07/24 | 5.84 on 06/13/24 | ||
High | 227.76 on 06/13/24 | 99.74 on 06/13/24 | 7.02 on 06/07/24 | ||
1-Month | |||||
%Chg | +9.58% since 05/13/24 | +29.11% since 05/13/24 | -24.08% since 05/13/24 | ||
Low | 205.53 on 05/31/24 | 73.79 on 05/31/24 | 5.84 on 06/13/24 | ||
High | 227.76 on 06/13/24 | 99.74 on 06/13/24 | 7.96 on 05/31/24 | ||
3-Month | |||||
%Chg | +8.41% since 03/13/24 | +20.97% since 03/13/24 | -22.50% since 03/13/24 | ||
Low | 192.04 on 04/19/24 | 61.81 on 04/19/24 | 5.84 on 06/13/24 | ||
High | 227.76 on 06/13/24 | 99.74 on 06/13/24 | 9.77 on 04/22/24 | ||
6-Month | |||||
%Chg | +18.35% since 12/13/23 | +49.21% since 12/13/23 | -41.57% since 12/13/23 | ||
Low | 183.42 on 01/05/24 | 57.45 on 01/05/24 | 5.84 on 06/13/24 | ||
High | 227.76 on 06/13/24 | 99.74 on 06/13/24 | 11.41 on 01/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 70,237,389 | 3,694,370 | 82,682 | ||
Shares Outstanding, K | 312,056 | 38,350 | 13,650 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.14 | 3.54 | -2.89 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.339 on 03/18/24 | 0.112 on 03/19/24 | 0.061 on 03/19/24 | ||
Next Ex-Dividends Date | 03/18/24 | 03/19/24 | 03/19/24 | ||
Ratios | |||||
Price/Earnings ttm | 23.77 | 0.03 | 0.00 |