Rogers Agriculture ETN Elements (RJA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJA | ZCN24 | ZWN24 | ZSN24 | ZLN24 |
Company | Rogers Agriculture ETN Elements | Corn | Wheat | Soybean | Soybean Oil |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 9.18 | 462-4 | 701-4 | 1229-0 | 45.55 |
High | 9.18 | 463-0 | 703-2 | 1231-2 | 45.75 |
Low | 9.12 | 460-0 | 690-4 | 1221-2 | 45.18 |
Last | 9.16 | 461-4 | 696-4 | 1226-4 | 45.59 |
Change | +0.01 | -1-0 | -3-6 | -3-0 | +0.07 |
% Change | +0.11% | -0.22% | -0.54% | -0.24% | +0.15% |
Volume | 140,300 | 11,857 | 11,850 | 18,550 | 6,385 |
20-Day Average Volume | 282,460 | 192,130 | 74,314 | 130,747 | 77,600 |
Previous Close | 9.15 | 462-4 | 700-2 | 1229-4 | 45.52 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.14 | 461-7 | 663-2 | 1225-0 | 44.50 |
20-Day Raw Stochastic | 43.17% | 57.48% | 82.02% | 68.63% | 73.27% |
20-Day Relative Strength | 48.20% | 53.37% | 66.32% | 53.41% | 50.76% |
Weighted Alpha | +6.10 | -14.87 | +8.77 | -1.14 | -9.90 |
Today's Opinion | 88% Sell | 40% Buy | 96% Buy | 40% Buy | 24% Sell |
Previous Opinion | 96% Sell | 48% Buy | 100% Buy | 56% Buy | 24% Sell |
Last Month's Opinion | 24% Sell | 24% Buy | 72% Buy | 16% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 10/14/22 | +0.87% since 05/21/24 | -0.04% since 05/21/24 | -0.81% since 05/21/24 | -0.46% since 05/21/24 |
Low | 9.04 on 10/18/22 | 458-0 on 05/22/24 | 682-4 on 05/23/24 | 1221-2 on 05/29/24 | 44.76 on 05/24/24 |
High | 9.22 on 10/17/22 | 471-0 on 05/28/24 | 720-0 on 05/28/24 | 1258-2 on 05/23/24 | 46.72 on 05/22/24 |
1-Month | |||||
%Chg | -2.19% since 09/21/22 | +2.84% since 04/29/24 | +14.59% since 04/29/24 | +3.74% since 04/29/24 | +2.77% since 04/29/24 |
Low | 8.98 on 09/29/22 | 443-6 on 05/01/24 | 593-4 on 05/01/24 | 1156-2 on 05/01/24 | 42.53 on 05/09/24 |
High | 9.45 on 09/22/22 | 475-4 on 05/14/24 | 720-0 on 05/28/24 | 1258-2 on 05/23/24 | 46.72 on 05/22/24 |
3-Month | |||||
%Chg | +4.27% since 07/21/22 | +4.70% since 02/29/24 | +20.37% since 02/29/24 | +6.51% since 02/29/24 | -0.04% since 02/29/24 |
Low | 8.60 on 07/22/22 | 433-6 on 03/01/24 | 537-6 on 03/11/24 | 1145-6 on 04/19/24 | 42.53 on 05/09/24 |
High | 9.54 on 08/29/22 | 475-4 on 05/14/24 | 720-0 on 05/28/24 | 1258-2 on 05/23/24 | 50.29 on 03/18/24 |
6-Month | |||||
%Chg | -13.96% since 04/21/22 | -7.28% since 11/29/23 | +13.65% since 11/29/23 | -11.38% since 11/29/23 | -12.79% since 11/29/23 |
Low | 8.60 on 07/22/22 | 422-2 on 02/26/24 | 537-6 on 03/11/24 | 1140-4 on 02/29/24 | 42.53 on 05/09/24 |
High | 11.03 on 05/17/22 | 512-4 on 12/06/23 | 720-0 on 05/28/24 | 1386-4 on 11/30/23 | 52.83 on 11/30/23 |
Key Statistics | |||||
Market Capitalization, $K | 161,124 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 17,590 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |