S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVV | ESM24 | $SPX | ||
Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | S&P 500 Index | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 532.94 | 5,323.75 | 5,315.91 | ||
High | 533.16 | 5,324.00 | 5,315.91 | ||
Low | 529.80 | 5,287.75 | 5,280.89 | ||
Last | 532.56 | 5,291.25 | 5,306.04 | ||
Change | +0.41 | -33.50 | +1.32 | ||
% Change | +0.08% | -0.63% | +0.02% | ||
Volume | 3,431,600 | 145,527 | 0 | ||
20-Day Average Volume | 3,641,630 | 1,153,204 | 0 | ||
Previous Close | 532.15 | 5,324.75 | 5,304.72 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 523.58 | 5,256.61 | 5,221.54 | ||
20-Day Raw Stochastic | 90.58% | 76.20% | 89.15% | ||
20-Day Relative Strength | 62.07% | 56.00% | 61.55% | ||
Weighted Alpha | +25.26 | +19.38 | +25.14 | ||
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 64% Buy | 100% Buy | ||
Last Month's Opinion | 40% Buy | 8% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.04% since 05/20/24 | -1.05% since 05/21/24 | -0.04% since 05/20/24 | ||
Low | 527.37 on 05/23/24 | 5,273.50 on 05/23/24 | 5,256.93 on 05/23/24 | ||
High | 535.74 on 05/23/24 | 5,368.25 on 05/23/24 | 5,341.88 on 05/23/24 | ||
1-Month | |||||
%Chg | +4.27% since 04/26/24 | +2.76% since 04/29/24 | +4.04% since 04/26/24 | ||
Low | 501.97 on 05/02/24 | 5,036.25 on 05/02/24 | 5,011.53 on 05/02/24 | ||
High | 535.74 on 05/23/24 | 5,368.25 on 05/23/24 | 5,341.88 on 05/23/24 | ||
3-Month | |||||
%Chg | +4.69% since 02/28/24 | +2.40% since 02/29/24 | +4.66% since 02/28/24 | ||
Low | 496.30 on 04/19/24 | 4,963.50 on 04/19/24 | 4,953.56 on 04/19/24 | ||
High | 535.74 on 05/23/24 | 5,368.25 on 05/23/24 | 5,341.88 on 05/23/24 | ||
6-Month | |||||
%Chg | +16.54% since 11/28/23 | +13.51% since 11/29/23 | +16.49% since 11/28/23 | ||
Low | 455.41 on 11/30/23 | 4,645.75 on 11/30/23 | 4,537.24 on 11/30/23 | ||
High | 535.74 on 05/23/24 | 5,368.25 on 05/23/24 | 5,341.88 on 05/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 463,950,624 | N/A | N/A | ||
Shares Outstanding, K | 871,800 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.665 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.66 | N/A | N/A |