MLCX Grains Index TR ETN Elements (GRU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GRU | ZWN24 | ZCN24 | ZSN24 | ZMN24 |
Company | MLCX Grains Index TR ETN Elements | Wheat | Corn | Soybean | Soybean Meal |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 5.49 | 701-4 | 462-4 | 1229-0 | 377.5 |
High | 5.49 | 703-2 | 463-0 | 1231-2 | 378.9 |
Low | 5.40 | 690-4 | 460-0 | 1221-2 | 375.6 |
Last | 5.43 | 699-2 | 462-4 | 1228-6 | 377.2 |
Change | unch | -1-0 | unch | -0-6 | +0.6 |
% Change | -0.09% | -0.14% | unch | -0.06% | +0.16% |
Volume | 2,600 | 11,396 | 11,475 | 18,172 | 6,555 |
20-Day Average Volume | 11,550 | 74,286 | 192,112 | 130,722 | 79,505 |
Previous Close | 5.43 | 700-2 | 462-4 | 1229-4 | 376.6 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.41 | 663-3 | 461-7 | 1225-1 | 373.5 |
20-Day Raw Stochastic | 68.75% | 83.60% | 59.84% | 71.08% | 70.60% |
20-Day Relative Strength | 53.04% | 67.03% | 53.85% | 54.08% | 58.28% |
Weighted Alpha | -6.60 | +9.20 | -14.68 | -0.86 | +5.34 |
Today's Opinion | Hold | 96% Buy | 40% Buy | 48% Buy | 88% Buy |
Previous Opinion | Hold | 100% Buy | 48% Buy | 56% Buy | 96% Buy |
Last Month's Opinion | 32% Sell | 72% Buy | 24% Buy | 16% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 02/06/23 | +0.25% since 05/21/24 | +1.04% since 05/21/24 | -0.61% since 05/21/24 | +1.42% since 05/21/24 |
Low | 5.32 on 02/10/23 | 682-4 on 05/23/24 | 458-0 on 05/22/24 | 1221-2 on 05/29/24 | 369.5 on 05/22/24 |
High | 5.49 on 02/13/23 | 720-0 on 05/28/24 | 471-0 on 05/28/24 | 1258-2 on 05/23/24 | 391.3 on 05/28/24 |
1-Month | |||||
%Chg | +0.09% since 01/13/23 | +14.91% since 04/29/24 | +3.01% since 04/29/24 | +3.96% since 04/29/24 | +6.58% since 04/29/24 |
Low | 5.26 on 01/23/23 | 593-4 on 05/01/24 | 443-6 on 05/01/24 | 1156-2 on 05/01/24 | 344.7 on 05/01/24 |
High | 5.50 on 02/03/23 | 720-0 on 05/28/24 | 475-4 on 05/14/24 | 1258-2 on 05/23/24 | 391.3 on 05/28/24 |
3-Month | |||||
%Chg | +0.84% since 11/11/22 | +20.72% since 02/29/24 | +4.87% since 02/29/24 | +6.73% since 02/29/24 | +14.01% since 02/29/24 |
Low | 4.95 on 12/27/22 | 537-6 on 03/11/24 | 433-6 on 03/01/24 | 1145-6 on 04/19/24 | 328.9 on 04/03/24 |
High | 5.53 on 12/30/22 | 720-0 on 05/28/24 | 475-4 on 05/14/24 | 1258-2 on 05/23/24 | 391.3 on 05/28/24 |
6-Month | |||||
%Chg | +3.14% since 08/12/22 | +13.98% since 11/29/23 | -7.12% since 11/29/23 | -11.20% since 11/29/23 | -7.36% since 11/29/23 |
Low | 4.91 on 08/19/22 | 537-6 on 03/11/24 | 422-2 on 02/26/24 | 1140-4 on 02/29/24 | 326.7 on 02/29/24 |
High | 5.90 on 10/11/22 | 720-0 on 05/28/24 | 512-4 on 12/06/23 | 1386-4 on 11/30/23 | 408.2 on 11/30/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,262 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 970 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.04 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |